38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,195 | 3,215 | -135 | -4.0 | 55,000 | |
3,275 | 3,440 | 3,205 | 3,350 | +75 | +2.3 | 99,500 | |
3,315 | 3,325 | 3,190 | 3,275 | -55 | -1.7 | 110,200 | |
3,040 | 3,360 | 3,015 | 3,330 | +295 | +9.7 | 172,400 | |
3,150 | 3,165 | 2,996 | 3,035 | -115 | -3.7 | 94,200 | |
3,220 | 3,235 | 3,075 | 3,150 | -75 | -2.3 | 63,400 | |
3,190 | 3,305 | 3,190 | 3,225 | +65 | +2.1 | 77,300 | |
3,150 | 3,230 | 3,135 | 3,160 | +25 | +0.8 | 66,100 | |
3,050 | 3,135 | 3,030 | 3,135 | +70 | +2.3 | 46,900 | |
3,110 | 3,110 | 3,005 | 3,065 | -80 | -2.5 | 88,400 | |
3,155 | 3,155 | 3,060 | 3,145 | 0 | 0.0 | 113,900 | |
3,025 | 3,190 | 3,015 | 3,145 | +125 | +4.1 | 193,900 | |
3,025 | 3,075 | 2,951 | 3,020 | -75 | -2.4 | 487,500 | |
3,120 | 3,185 | 3,090 | 3,095 | -40 | -1.3 | 149,400 | |
3,180 | 3,210 | 3,085 | 3,135 | -40 | -1.3 | 173,600 | |
3,320 | 3,320 | 3,160 | 3,175 | -130 | -3.9 | 127,500 | |
3,290 | 3,350 | 3,245 | 3,305 | +60 | +1.8 | 107,300 | |
3,310 | 3,335 | 3,205 | 3,245 | -95 | -2.8 | 202,900 | |
3,365 | 3,375 | 3,310 | 3,340 | -45 | -1.3 | 95,400 | |
3,385 | 3,420 | 3,350 | 3,385 | -20 | -0.6 | 76,900 | |
3,540 | 3,540 | 3,355 | 3,405 | -135 | -3.8 | 88,200 | |
3,760 | 3,780 | 3,525 | 3,540 | -215 | -5.7 | 105,500 | |
3,730 | 3,780 | 3,660 | 3,755 | -30 | -0.8 | 68,900 | |
3,755 | 3,830 | 3,720 | 3,785 | +45 | +1.2 | 106,700 | |
3,650 | 3,740 | 3,580 | 3,740 | +140 | +3.9 | 83,600 | |
3,545 | 3,615 | 3,520 | 3,600 | +90 | +2.6 | 83,700 | |
3,510 | 3,590 | 3,470 | 3,510 | +60 | +1.7 | 59,300 | |
3,555 | 3,555 | 3,435 | 3,450 | -105 | -3.0 | 84,800 | |
3,505 | 3,590 | 3,445 | 3,555 | -160 | -4.3 | 70,400 | |
3,750 | 3,805 | 3,685 | 3,715 | +15 | +0.4 | 63,300 |