38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,586.0 | 3,337.0 | 3,584.0 | +178.0 | +5.2 | 7,403,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,240.0 | 3,000.0 | 3,200.0 | +170.0 | +5.6 | 10,256,900 | |
3,090.0 | 3,130.0 | 2,990.0 | 3,030.0 | -15.0 | -0.5 | 8,336,300 | |
2,950.0 | 3,070.0 | 2,912.0 | 3,045.0 | +70.0 | +2.4 | 9,256,600 | |
2,976.0 | 3,010.0 | 2,883.0 | 2,975.0 | +97.0 | +3.4 | 8,067,200 | |
2,760.0 | 2,880.0 | 2,723.0 | 2,878.0 | +120.0 | +4.4 | 9,391,600 | |
2,856.0 | 2,881.0 | 2,730.0 | 2,758.0 | -109.0 | -3.8 | 11,810,800 | |
2,945.0 | 2,978.0 | 2,820.0 | 2,867.0 | -72.0 | -2.4 | 8,181,900 | |
3,105.0 | 3,110.0 | 2,907.0 | 2,939.0 | -141.0 | -4.6 | 7,160,300 | |
2,822.0 | 3,175.0 | 2,814.0 | 3,080.0 | +271.0 | +9.6 | 11,821,900 | |
2,740.0 | 2,853.0 | 2,678.0 | 2,809.0 | +67.0 | +2.4 | 8,292,200 | |
2,551.0 | 2,763.0 | 2,526.0 | 2,742.0 | +91.0 | +3.4 | 8,396,800 | |
2,712.0 | 2,770.0 | 2,634.0 | 2,651.0 | -34.0 | -1.3 | 6,504,800 | |
2,705.0 | 2,792.0 | 2,629.0 | 2,685.0 | -64.0 | -2.3 | 8,107,200 | |
2,696.0 | 2,798.0 | 2,510.0 | 2,749.0 | -14.0 | -0.5 | 16,828,100 | |
2,971.0 | 3,010.0 | 2,710.0 | 2,763.0 | -225.0 | -7.5 | 11,913,000 | |
2,940.0 | 3,030.0 | 2,889.0 | 2,988.0 | +62.0 | +2.1 | 8,428,300 | |
2,993.0 | 3,035.0 | 2,877.0 | 2,926.0 | -73.0 | -2.4 | 7,264,800 | |
3,150.0 | 3,155.0 | 2,926.0 | 2,999.0 | -141.0 | -4.5 | 9,498,500 | |
3,250.0 | 3,255.0 | 3,060.0 | 3,140.0 | -30.0 | -0.9 | 8,418,800 | |
3,190.0 | 3,255.0 | 3,090.0 | 3,170.0 | -20.0 | -0.6 | 7,875,900 | |
3,105.0 | 3,195.0 | 3,005.0 | 3,190.0 | +75.0 | +2.4 | 8,537,500 | |
3,205.0 | 3,260.0 | 3,110.0 | 3,115.0 | -25.0 | -0.8 | 7,253,200 | |
2,888.0 | 3,160.0 | 2,837.0 | 3,140.0 | +153.0 | +5.1 | 12,477,700 | |
3,065.0 | 3,095.0 | 2,981.0 | 2,987.0 | -78.0 | -2.5 | 9,378,100 | |
3,075.0 | 3,170.0 | 2,937.0 | 3,065.0 | -40.0 | -1.3 | 11,608,000 | |
3,100.0 | 3,155.0 | 2,904.0 | 3,105.0 | -70.0 | -2.2 | 16,390,000 | |
3,700.0 | 3,715.0 | 3,100.0 | 3,175.0 | -590.0 | -15.7 | 18,147,400 | |
4,250.0 | 4,250.0 | 3,670.0 | 3,765.0 | -470.0 | -11.1 | 14,028,000 | |
4,215.0 | 4,285.0 | 4,160.0 | 4,235.0 | +100.0 | +2.4 | 8,061,800 | |
4,290.0 | 4,300.0 | 4,075.0 | 4,135.0 | -135.0 | -3.2 | 8,977,700 |