米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.28 | -1.14 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.74% | 0.32% | 0.07% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 週足四本値
| 52週高値 | 4,026 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,026 | 年初来安値 | 2,533 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,722 | 3,821 | 3,632 | 3,801 | -21 | -0.5 | 3,955,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,800 | 4,026 | 3,742 | 3,822 | +22 | +0.6 | 10,273,000 | |
| 3,610 | 3,860 | 3,591 | 3,800 | +260 | +7.3 | 4,077,500 | |
| 3,561 | 3,768 | 3,540 | 3,540 | -64 | -1.8 | 5,189,700 | |
| 3,742 | 3,788 | 3,557 | 3,604 | -141 | -3.8 | 3,908,500 | |
| 3,839 | 3,877 | 3,710 | 3,745 | -48 | -1.3 | 4,701,500 | |
| 3,843 | 3,942 | 3,713 | 3,793 | +90 | +2.4 | 7,503,000 | |
| 3,687 | 3,765 | 3,601 | 3,703 | -124 | -3.2 | 6,523,600 | |
| 3,555 | 3,827 | 3,452 | 3,827 | +233 | +6.5 | 7,301,700 | |
| 3,170 | 3,658 | 3,040 | 3,594 | +461 | +14.7 | 8,959,800 | |
| 3,090 | 3,180 | 2,966 | 3,133 | -97 | -3.0 | 6,230,500 | |
| 3,591 | 3,605 | 3,213 | 3,230 | -329 | -9.2 | 7,479,400 | |
| 3,533 | 3,559 | 3,405 | 3,559 | -5 | -0.1 | 4,734,200 | |
| 3,562 | 3,613 | 3,502 | 3,564 | -17 | -0.5 | 4,295,000 | |
| 3,300 | 3,594 | 3,244 | 3,581 | +359 | +11.1 | 7,562,700 | |
| 2,903 | 3,510 | 2,533 | 3,222 | -11 | -0.3 | 22,456,000 | |
| 3,570 | 3,790 | 3,231 | 3,233 | -249 | -7.2 | 11,041,300 | |
| 3,767 | 3,917 | 3,473 | 3,482 | -235 | -6.3 | 10,057,300 | |
| 3,800 | 3,954 | 3,703 | 3,717 | -39 | -1.0 | 7,209,200 | |
| 3,577 | 3,880 | 3,495 | 3,756 | +176 | +4.9 | 15,518,500 | |
| 3,544 | 3,645 | 3,408 | 3,580 | +58 | +1.6 | 7,199,000 | |
| 3,454 | 3,615 | 3,382 | 3,522 | +71 | +2.1 | 6,340,300 | |
| 3,550 | 3,594 | 3,430 | 3,451 | -133 | -3.7 | 6,432,400 | |
| 3,404 | 3,586 | 3,337 | 3,584 | +178 | +5.2 | 7,403,100 | |
| 3,472 | 3,487 | 3,345 | 3,406 | -66 | -1.9 | 5,701,700 | |
| 3,460 | 3,559 | 3,344 | 3,472 | +31 | +0.9 | 6,943,000 | |
| 3,632 | 3,767 | 3,430 | 3,441 | -165 | -4.6 | 9,854,700 | |
| 3,618 | 3,950 | 3,547 | 3,606 | -13 | -0.4 | 15,188,300 | |
| 3,505 | 3,619 | 3,457 | 3,619 | +194 | +5.7 | 7,232,800 | |
| 3,436 | 3,520 | 3,377 | 3,425 | +43 | +1.3 | 7,172,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
