![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 465 | 445 | 450 | +7 | +1.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,076 | 976 | 1,063 | -31 | -2.8 | 451,400 | |
1,145 | 1,185 | 1,057 | 1,094 | -111 | -9.2 | 394,300 | |
1,090 | 1,222 | 1,042 | 1,205 | -14 | -1.1 | 754,300 | |
1,208 | 1,345 | 1,182 | 1,219 | +2 | +0.2 | 668,500 | |
1,365 | 1,380 | 1,144 | 1,217 | -153 | -11.2 | 633,500 | |
1,415 | 1,577 | 1,336 | 1,370 | -45 | -3.2 | 1,059,300 | |
1,456 | 1,533 | 1,374 | 1,415 | -39 | -2.7 | 425,300 | |
1,661 | 1,698 | 1,411 | 1,454 | -207 | -12.5 | 325,600 | |
1,675 | 1,675 | 1,561 | 1,661 | -7 | -0.4 | 329,200 | |
1,670 | 1,732 | 1,596 | 1,668 | -22 | -1.3 | 429,700 | |
1,859 | 1,860 | 1,664 | 1,690 | -169 | -9.1 | 216,300 | |
1,750 | 1,930 | 1,724 | 1,859 | +85 | +4.8 | 233,400 | |
1,858 | 1,970 | 1,647 | 1,774 | -161 | -8.3 | 523,800 | |
1,894 | 2,002 | 1,891 | 1,935 | +1 | +0.1 | 255,800 | |
2,150 | 2,203 | 1,933 | 1,934 | -216 | -10.0 | 453,500 | |
2,193 | 2,240 | 2,068 | 2,150 | -43 | -2.0 | 359,200 | |
2,050 | 2,234 | 2,050 | 2,193 | +119 | +5.7 | 361,300 | |
2,088 | 2,197 | 2,040 | 2,074 | -46 | -2.2 | 329,100 | |
2,210 | 2,337 | 2,083 | 2,120 | -98 | -4.4 | 466,700 | |
2,254 | 2,353 | 2,200 | 2,218 | -36 | -1.6 | 517,900 | |
2,280 | 2,306 | 2,023 | 2,254 | -24 | -1.1 | 1,178,700 | |
2,629 | 2,759 | 2,262 | 2,278 | -312 | -12.0 | 2,279,800 | |
2,311 | 2,623 | 2,234 | 2,590 | +129 | +5.2 | 1,245,000 | |
2,520 | 2,548 | 2,253 | 2,461 | -65 | -2.6 | 1,758,400 | |
2,365 | 2,725 | 2,300 | 2,526 | +181 | +7.7 | 7,032,400 | |
2,880 | 2,988 | 2,337 | 2,345 | -495 | -17.4 | 17,083,200 | |
2,280 | 2,969 | 2,104 | 2,840 | +801 | +39.3 | 19,597,900 | |
1,775 | 2,099 | 1,604 | 2,039 | +273 | +15.5 | 1,658,800 | |
1,792 | 1,863 | 1,690 | 1,766 | -32 | -1.8 | 294,900 | |
1,743 | 1,854 | 1,641 | 1,798 | -185 | -9.3 | 1,187,700 |