39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 785 | 777 | 785 | +10 | +1.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,145 | 1,054 | 1,129 | +24 | +2.2 | 118,300 | |
1,015 | 1,274 | 1,000 | 1,105 | +90 | +8.9 | 457,000 | |
994 | 1,030 | 975 | 1,015 | +18 | +1.8 | 36,700 | |
1,020 | 1,030 | 985 | 997 | -57 | -5.4 | 76,100 | |
1,082 | 1,084 | 1,021 | 1,054 | -39 | -3.6 | 64,400 | |
1,077 | 1,140 | 1,032 | 1,093 | +46 | +4.4 | 106,800 | |
1,202 | 1,294 | 1,042 | 1,047 | -153 | -12.8 | 188,200 | |
1,183 | 1,329 | 1,175 | 1,200 | +12 | +1.0 | 181,500 | |
1,224 | 1,238 | 1,163 | 1,188 | -46 | -3.7 | 70,400 | |
1,280 | 1,288 | 1,218 | 1,234 | -46 | -3.6 | 40,400 | |
1,294 | 1,294 | 1,231 | 1,280 | +45 | +3.6 | 45,700 | |
1,250 | 1,301 | 1,212 | 1,235 | -15 | -1.2 | 48,500 | |
1,325 | 1,393 | 1,222 | 1,250 | -52 | -4.0 | 86,200 | |
1,258 | 1,308 | 1,190 | 1,302 | +87 | +7.2 | 161,000 | |
1,230 | 1,318 | 1,163 | 1,215 | -60 | -4.7 | 359,300 | |
1,405 | 1,405 | 1,244 | 1,275 | -143 | -10.1 | 162,400 | |
1,354 | 1,485 | 1,348 | 1,418 | +64 | +4.7 | 180,000 | |
1,350 | 1,452 | 1,279 | 1,354 | +4 | +0.3 | 277,900 | |
1,120 | 1,374 | 1,075 | 1,350 | +260 | +23.9 | 349,600 | |
1,171 | 1,248 | 943 | 1,090 | +21 | +2.0 | 627,200 | |
1,104 | 1,115 | 1,051 | 1,069 | -56 | -5.0 | 33,300 | |
1,049 | 1,178 | 986 | 1,125 | +77 | +7.3 | 168,800 | |
991 | 1,148 | 976 | 1,048 | +100 | +10.5 | 828,700 | |
972 | 1,005 | 902 | 948 | -36 | -3.7 | 77,200 | |
1,047 | 1,101 | 918 | 984 | -49 | -4.7 | 168,800 | |
881 | 1,076 | 870 | 1,033 | +145 | +16.3 | 218,500 | |
877 | 892 | 847 | 888 | +19 | +2.2 | 66,300 | |
798 | 965 | 785 | 869 | +63 | +7.8 | 625,200 | |
810 | 811 | 752 | 806 | -14 | -1.7 | 74,600 | |
842 | 879 | 800 | 820 | +1 | +0.1 | 80,000 |