![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,990 | 5,063 | -11 | -0.2 | 1,546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,115 | 2,020 | 2,037 | -90 | -4.2 | 491,800 | |
1,962 | 2,145 | 1,940 | 2,127 | +157 | +8.0 | 885,800 | |
2,010 | 2,010 | 1,917 | 1,970 | +8 | +0.4 | 611,800 | |
1,992 | 2,047 | 1,945 | 1,962 | -55 | -2.7 | 771,400 | |
1,765 | 2,062 | 1,747 | 2,017 | +252 | +14.3 | 2,324,600 | |
1,725 | 1,795 | 1,635 | 1,765 | +55 | +3.2 | 1,432,800 | |
1,800 | 1,835 | 1,687 | 1,710 | -87 | -4.8 | 1,123,000 | |
1,780 | 1,852 | 1,757 | 1,797 | +17 | +1.0 | 866,000 | |
1,815 | 1,830 | 1,727 | 1,780 | -35 | -1.9 | 751,200 | |
1,852 | 1,872 | 1,712 | 1,815 | -37 | -2.0 | 1,333,600 | |
1,692 | 1,857 | 1,687 | 1,852 | +167 | +9.9 | 1,311,000 | |
1,585 | 1,685 | 1,545 | 1,685 | +75 | +4.7 | 838,000 | |
1,695 | 1,715 | 1,590 | 1,610 | -70 | -4.2 | 748,000 | |
1,650 | 1,687 | 1,610 | 1,680 | +10 | +0.6 | 747,800 | |
1,620 | 1,710 | 1,496 | 1,670 | +45 | +2.8 | 1,272,600 | |
1,665 | 1,705 | 1,617 | 1,625 | -30 | -1.8 | 1,537,400 | |
1,765 | 1,800 | 1,620 | 1,655 | -130 | -7.3 | 2,569,600 | |
1,692 | 2,035 | 1,612 | 1,785 | +70 | +4.1 | 4,177,800 | |
1,845 | 1,860 | 1,685 | 1,715 | -135 | -7.3 | 1,380,000 | |
1,797 | 1,942 | 1,732 | 1,850 | +70 | +3.9 | 1,391,200 | |
1,685 | 1,792 | 1,642 | 1,780 | +123 | +7.4 | 1,718,000 | |
1,870 | 1,872 | 1,580 | 1,657 | -208 | -11.2 | 2,222,000 | |
1,887 | 1,957 | 1,770 | 1,865 | +25 | +1.4 | 1,640,000 | |
1,955 | 2,015 | 1,807 | 1,840 | -150 | -7.5 | 1,555,000 | |
1,840 | 2,035 | 1,822 | 1,990 | +155 | +8.4 | 1,884,000 | |
2,040 | 2,072 | 1,800 | 1,835 | -215 | -10.5 | 2,301,000 | |
2,142 | 2,207 | 2,015 | 2,050 | -92 | -4.3 | 1,495,200 | |
2,310 | 2,342 | 2,107 | 2,142 | -130 | -5.7 | 1,428,600 | |
2,017 | 2,350 | 1,995 | 2,272 | +250 | +12.4 | 1,917,600 | |
2,425 | 2,435 | 1,877 | 2,022 | -388 | -16.1 | 3,237,200 |