![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,990 | 5,063 | -11 | -0.2 | 1,546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,460 | 3,150 | 3,265 | +5 | +0.2 | 1,605,000 | |
3,470 | 3,615 | 3,225 | 3,260 | -250 | -7.1 | 1,350,600 | |
3,200 | 3,515 | 3,090 | 3,510 | +435 | +14.1 | 1,720,600 | |
2,735 | 3,330 | 2,620 | 3,075 | +365 | +13.5 | 2,231,600 | |
2,680 | 2,945 | 2,650 | 2,710 | +35 | +1.3 | 1,121,800 | |
2,545 | 2,785 | 2,540 | 2,675 | +180 | +7.2 | 707,600 | |
2,515 | 2,610 | 2,442 | 2,495 | -15 | -0.6 | 979,000 | |
2,480 | 2,575 | 2,322 | 2,510 | -15 | -0.6 | 1,339,400 | |
2,250 | 2,725 | 2,240 | 2,525 | +223 | +9.7 | 3,166,400 | |
1,950 | 2,372 | 1,927 | 2,302 | +355 | +18.2 | 1,664,600 | |
2,100 | 2,195 | 1,925 | 1,947 | -258 | -11.7 | 1,299,800 | |
2,315 | 2,355 | 2,052 | 2,205 | -180 | -7.5 | 2,425,400 | |
2,002 | 2,452 | 1,817 | 2,385 | +355 | +17.5 | 1,952,000 | |
2,252 | 2,297 | 1,765 | 2,030 | -262 | -11.4 | 2,732,600 | |
2,265 | 2,535 | 2,150 | 2,292 | -8 | -0.3 | 2,122,000 | |
2,375 | 2,435 | 2,277 | 2,300 | -172 | -7.0 | 2,033,200 | |
2,405 | 2,505 | 2,345 | 2,472 | +7 | +0.3 | 1,293,000 | |
2,482 | 2,560 | 2,445 | 2,465 | -35 | -1.4 | 818,800 | |
2,510 | 2,660 | 2,477 | 2,500 | -55 | -2.2 | 1,257,400 | |
2,370 | 2,565 | 2,310 | 2,555 | +123 | +5.1 | 1,527,800 | |
2,400 | 2,487 | 2,340 | 2,432 | +20 | +0.8 | 2,671,800 | |
2,725 | 2,725 | 2,380 | 2,412 | -278 | -10.3 | 2,392,800 | |
2,600 | 2,715 | 2,560 | 2,690 | +55 | +2.1 | 1,196,400 | |
2,610 | 2,665 | 2,565 | 2,635 | +25 | +1.0 | 265,200 | |
2,505 | 2,630 | 2,485 | 2,610 | +70 | +2.8 | 1,041,600 | |
2,380 | 2,540 | 2,367 | 2,540 | +150 | +6.3 | 1,335,400 | |
2,270 | 2,515 | 2,270 | 2,390 | +103 | +4.5 | 1,667,000 | |
2,407 | 2,450 | 2,260 | 2,287 | -125 | -5.2 | 1,051,600 | |
2,317 | 2,445 | 2,262 | 2,412 | +130 | +5.7 | 1,547,400 | |
2,037 | 2,315 | 2,027 | 2,282 | +245 | +12.0 | 1,321,000 |