![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.39 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,990 | 5,063 | -11 | -0.2 | 1,546,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,415 | 2,220 | 2,410 | +190 | +8.6 | 1,857,600 | |
2,310 | 2,357 | 2,100 | 2,220 | -92 | -4.0 | 2,179,800 | |
2,100 | 2,322 | 2,100 | 2,312 | +147 | +6.8 | 2,805,000 | |
1,917 | 2,172 | 1,917 | 2,165 | +253 | +13.2 | 1,368,800 | |
1,775 | 1,917 | 1,760 | 1,912 | +160 | +9.1 | 1,043,400 | |
1,830 | 1,845 | 1,712 | 1,752 | -88 | -4.8 | 1,506,800 | |
1,850 | 1,945 | 1,767 | 1,840 | +18 | +1.0 | 1,394,800 | |
1,730 | 1,890 | 1,670 | 1,822 | +145 | +8.6 | 1,441,200 | |
1,610 | 1,770 | 1,605 | 1,677 | +102 | +6.5 | 1,262,000 | |
1,592 | 1,637 | 1,562 | 1,575 | +15 | +1.0 | 925,200 | |
1,575 | 1,640 | 1,494 | 1,560 | -12 | -0.8 | 1,784,600 | |
1,645 | 1,745 | 1,550 | 1,572 | -55 | -3.4 | 1,988,600 | |
1,475 | 1,712 | 1,417 | 1,627 | +120 | +8.0 | 3,664,000 | |
1,715 | 1,747 | 1,480 | 1,507 | -180 | -10.7 | 2,219,400 | |
1,630 | 1,722 | 1,620 | 1,687 | 0 | 0.0 | 482,200 | |
1,415 | 1,842 | 1,405 | 1,687 | +162 | +10.6 | 3,753,200 | |
1,454 | 1,570 | 1,319 | 1,525 | +52 | +3.5 | 5,156,800 | |
1,717 | 1,730 | 1,449 | 1,473 | -274 | -15.7 | 5,038,400 | |
2,090 | 2,102 | 1,730 | 1,747 | -288 | -14.2 | 1,764,400 | |
1,805 | 2,117 | 1,785 | 2,035 | +213 | +11.7 | 959,400 | |
1,850 | 1,925 | 1,755 | 1,822 | -23 | -1.2 | 745,200 | |
1,985 | 2,037 | 1,825 | 1,845 | -145 | -7.3 | 989,600 | |
1,875 | 2,067 | 1,875 | 1,990 | +80 | +4.2 | 1,273,400 | |
1,922 | 1,935 | 1,685 | 1,910 | -12 | -0.6 | 2,881,600 | |
2,355 | 2,497 | 1,882 | 1,922 | -483 | -20.1 | 2,277,600 | |
2,475 | 2,510 | 2,155 | 2,405 | -70 | -2.8 | 2,270,400 | |
2,347 | 2,492 | 2,315 | 2,475 | +65 | +2.7 | 864,000 | |
2,490 | 2,585 | 2,400 | 2,410 | -115 | -4.6 | 1,025,600 | |
2,202 | 2,540 | 2,187 | 2,525 | - | - | 1,394,400 |