![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 417 | 435 | -25 | -5.4 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,090 | 2,520 | 2,656 | -384 | -12.6 | 3,115,500 | |
2,849 | 3,270 | 2,827 | 3,040 | +273 | +9.9 | 7,054,900 | |
2,850 | 2,895 | 2,688 | 2,767 | -13 | -0.5 | 2,477,400 | |
2,430 | 2,835 | 2,430 | 2,780 | +374 | +15.5 | 4,277,700 | |
2,695 | 2,699 | 2,311 | 2,406 | -294 | -10.9 | 4,808,800 | |
2,895 | 3,025 | 2,568 | 2,700 | -197 | -6.8 | 9,609,700 | |
1,849 | 2,897 | 1,838 | 2,897 | +1,072 | +58.7 | 5,838,300 | |
1,898 | 2,062 | 1,819 | 1,825 | -81 | -4.2 | 3,443,600 | |
2,200 | 2,238 | 1,877 | 1,906 | -297 | -13.5 | 5,142,500 | |
2,286 | 2,385 | 2,016 | 2,203 | -240 | -9.8 | 6,213,500 | |
1,953 | 2,639 | 1,942 | 2,443 | +400 | +19.6 | 6,395,500 | |
1,622 | 2,294 | 1,620 | 2,043 | +381 | +22.9 | 2,242,200 | |
1,829 | 1,978 | 1,650 | 1,662 | -114 | -6.4 | 2,070,600 | |
2,302 | 2,339 | 1,682 | 1,776 | -659 | -27.1 | 2,608,400 | |
2,277 | 2,720 | 2,277 | 2,435 | +114 | +4.9 | 2,812,300 | |
2,595 | 2,702 | 2,295 | 2,321 | -474 | -17.0 | 2,314,800 | |
2,956 | 2,975 | 2,662 | 2,795 | -205 | -6.8 | 2,203,800 | |
3,065 | 3,105 | 2,975 | 3,000 | -40 | -1.3 | 1,496,300 | |
3,070 | 3,200 | 3,015 | 3,040 | -140 | -4.4 | 2,385,200 | |
3,315 | 3,585 | 3,145 | 3,180 | -265 | -7.7 | 3,903,600 | |
3,825 | 3,925 | 3,430 | 3,445 | -360 | -9.5 | 2,784,500 | |
4,615 | 4,620 | 3,770 | 3,805 | -690 | -15.4 | 4,400,900 | |
4,780 | 4,780 | 4,445 | 4,495 | -265 | -5.6 | 1,757,000 | |
4,795 | 4,800 | 4,715 | 4,760 | -35 | -0.7 | 199,300 | |
4,955 | 4,960 | 4,760 | 4,795 | -95 | -1.9 | 1,053,300 | |
4,825 | 4,910 | 4,750 | 4,890 | +85 | +1.8 | 1,179,100 | |
5,340 | 5,350 | 4,805 | 4,805 | -535 | -10.0 | 1,202,000 | |
5,430 | 5,570 | 5,300 | 5,340 | -120 | -2.2 | 522,100 | |
5,260 | 5,670 | 5,170 | 5,460 | +250 | +4.8 | 1,030,800 | |
4,940 | 5,280 | 4,940 | 5,210 | +315 | +6.4 | 871,800 |