38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 833 | 774 | 798 | +26 | +3.4 | 675,900 | |
771 | 784 | 763 | 772 | +1 | +0.1 | 376,800 | |
783 | 801 | 766 | 771 | -14 | -1.8 | 434,300 | |
806 | 807 | 773 | 785 | -30 | -3.7 | 744,000 | |
849 | 852 | 806 | 815 | -21 | -2.5 | 408,800 | |
815 | 853 | 803 | 836 | +21 | +2.6 | 516,900 | |
793 | 831 | 790 | 815 | +31 | +4.0 | 672,600 | |
791 | 850 | 763 | 784 | -64 | -7.5 | 2,334,200 | |
823 | 879 | 818 | 848 | +34 | +4.2 | 619,900 | |
838 | 839 | 803 | 814 | -14 | -1.7 | 213,700 | |
785 | 839 | 762 | 828 | +44 | +5.6 | 647,000 | |
908 | 909 | 777 | 784 | -129 | -14.1 | 1,024,700 | |
1,027 | 1,027 | 913 | 913 | -138 | -13.1 | 1,011,500 | |
1,074 | 1,074 | 1,017 | 1,051 | -28 | -2.6 | 379,500 | |
1,018 | 1,079 | 1,004 | 1,079 | +49 | +4.8 | 555,700 | |
1,010 | 1,060 | 992 | 1,030 | +5 | +0.5 | 513,800 | |
988 | 1,068 | 978 | 1,025 | +44 | +4.5 | 714,000 | |
921 | 984 | 911 | 981 | +59 | +6.4 | 317,900 | |
972 | 980 | 910 | 922 | -46 | -4.8 | 367,200 | |
990 | 1,003 | 953 | 968 | -20 | -2.0 | 571,900 | |
1,044 | 1,070 | 967 | 988 | +4 | +0.4 | 1,393,600 | |
925 | 987 | 903 | 984 | +51 | +5.5 | 417,800 | |
897 | 952 | 875 | 933 | +37 | +4.1 | 245,100 | |
958 | 958 | 886 | 896 | -78 | -8.0 | 512,700 | |
1,018 | 1,018 | 946 | 974 | -26 | -2.6 | 352,000 | |
1,040 | 1,070 | 998 | 1,000 | -26 | -2.5 | 421,400 | |
1,015 | 1,067 | 1,009 | 1,026 | +10 | +1.0 | 287,300 | |
1,088 | 1,120 | 1,011 | 1,016 | -100 | -9.0 | 467,200 | |
1,119 | 1,145 | 1,087 | 1,116 | -19 | -1.7 | 459,800 | |
1,093 | 1,164 | 1,071 | 1,135 | +38 | +3.5 | 580,000 |