40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
昨年来高値 | 879 | 昨年来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 404 | 393 | 403 | +4 | +1.0 | 135,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -0.7 | 401 | 137,100 | 0 | 485,500 | - | |
402 | 0.0 | 403 | 138,700 | 0 | 472,800 | - | |
402 | -0.7 | 405 | 212,600 | 0 | 486,800 | - | |
405 | -0.7 | 413 | 191,900 | 0 | 483,300 | - | |
408 | +8.2 | 401 | 312,500 | 1,400 | 510,100 | 364 | |
377 | -5.3 | 384 | 400,000 | 100 | 536,300 | 5,363 | |
398 | -2.5 | 405 | 362,400 | 100 | 504,300 | 5,043 | |
408 | -1.4 | 427 | 803,500 | 0 | 515,100 | - | |
414 | +3.5 | 412 | 188,700 | 0 | 476,400 | - | |
400 | -8.9 | 413 | 383,400 | 0 | 479,100 | - | |
439 | +0.2 | 452 | 185,600 | 2,500 | 459,900 | 183 | |
438 | +0.9 | 440 | 86,600 | - | - | - | |
434 | +2.6 | 417 | 451,900 | 100 | 491,700 | 4,917 | |
423 | -6.4 | 439 | 271,000 | 100 | 464,700 | 4,647 | |
452 | -4.2 | 455 | 451,900 | 0 | 450,000 | - | |
472 | -6.2 | 487 | 297,600 | 0 | 479,900 | - | |
503 | -7.5 | 520 | 282,800 | 0 | 449,700 | - | |
544 | -0.4 | 554 | 157,700 | 0 | 441,400 | - | |
546 | +1.5 | 529 | 226,200 | 0 | 426,300 | - | |
538 | +0.6 | 550 | 203,600 | 0 | 420,800 | - | |
535 | -2.7 | 530 | 220,800 | 0 | 409,800 | - | |
550 | -5.5 | 562 | 272,300 | 0 | 412,000 | - | |
582 | -4.9 | 579 | 512,700 | 0 | 428,400 | - | |
612 | -1.3 | 623 | 198,200 | 600 | 469,000 | 781 | |
620 | -14.0 | 647 | 366,500 | 0 | 451,300 | - | |
721 | -5.0 | 739 | 134,800 | 100 | 484,100 | 4,841 | |
759 | +1.9 | 757 | 272,300 | 0 | 461,500 | - | |
745 | +6.4 | 753 | 624,000 | 0 | 448,100 | - | |
700 | -2.9 | 717 | 548,700 | 0 | 471,300 | - |