38,236.07 | -37.98 | 152.24 | -1.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.89% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 2,062 | 1,819 | 1,825 | -81 | -4.2 | 3,443,600 | |
2,200 | 2,238 | 1,877 | 1,906 | -297 | -13.5 | 5,142,500 | |
2,286 | 2,385 | 2,016 | 2,203 | -240 | -9.8 | 6,213,500 | |
1,953 | 2,639 | 1,942 | 2,443 | +400 | +19.6 | 6,395,500 | |
1,622 | 2,294 | 1,620 | 2,043 | +381 | +22.9 | 2,242,200 | |
1,829 | 1,978 | 1,650 | 1,662 | -114 | -6.4 | 2,070,600 | |
2,302 | 2,339 | 1,682 | 1,776 | -659 | -27.1 | 2,608,400 | |
2,277 | 2,720 | 2,277 | 2,435 | +114 | +4.9 | 2,812,300 | |
2,595 | 2,702 | 2,295 | 2,321 | -474 | -17.0 | 2,314,800 | |
2,956 | 2,975 | 2,662 | 2,795 | -205 | -6.8 | 2,203,800 | |
3,065 | 3,105 | 2,975 | 3,000 | -40 | -1.3 | 1,496,300 | |
3,070 | 3,200 | 3,015 | 3,040 | -140 | -4.4 | 2,385,200 | |
3,315 | 3,585 | 3,145 | 3,180 | -265 | -7.7 | 3,903,600 | |
3,825 | 3,925 | 3,430 | 3,445 | -360 | -9.5 | 2,784,500 | |
4,615 | 4,620 | 3,770 | 3,805 | -690 | -15.4 | 4,400,900 | |
4,780 | 4,780 | 4,445 | 4,495 | -265 | -5.6 | 1,757,000 | |
4,795 | 4,800 | 4,715 | 4,760 | -35 | -0.7 | 199,300 | |
4,955 | 4,960 | 4,760 | 4,795 | -95 | -1.9 | 1,053,300 | |
4,825 | 4,910 | 4,750 | 4,890 | +85 | +1.8 | 1,179,100 | |
5,340 | 5,350 | 4,805 | 4,805 | -535 | -10.0 | 1,202,000 | |
5,430 | 5,570 | 5,300 | 5,340 | -120 | -2.2 | 522,100 | |
5,260 | 5,670 | 5,170 | 5,460 | +250 | +4.8 | 1,030,800 | |
4,940 | 5,280 | 4,940 | 5,210 | +315 | +6.4 | 871,800 | |
5,020 | 5,200 | 4,860 | 4,895 | -115 | -2.3 | 885,100 | |
4,925 | 5,080 | 4,925 | 5,010 | +100 | +2.0 | 556,000 | |
4,710 | 4,985 | 4,685 | 4,910 | +220 | +4.7 | 1,115,700 | |
4,635 | 4,765 | 4,595 | 4,690 | +70 | +1.5 | 618,300 | |
4,565 | 4,950 | 4,550 | 4,620 | -220 | -4.5 | 1,660,300 | |
5,250 | 5,300 | 4,830 | 4,840 | -310 | -6.0 | 1,359,800 | |
5,320 | 5,410 | 5,080 | 5,150 | -180 | -3.4 | 710,000 |