38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 726 | 604 | 620 | -101 | -14.0 | 366,500 | |
754 | 772 | 721 | 721 | -38 | -5.0 | 134,800 | |
750 | 779 | 729 | 759 | +14 | +1.9 | 272,300 | |
688 | 800 | 687 | 745 | +45 | +6.4 | 624,000 | |
723 | 728 | 690 | 700 | -21 | -2.9 | 548,700 | |
722 | 730 | 714 | 721 | +7 | +1.0 | 555,900 | |
724 | 727 | 711 | 714 | -2 | -0.3 | 517,100 | |
727 | 733 | 693 | 716 | -6 | -0.8 | 1,651,700 | |
666 | 729 | 662 | 722 | +46 | +6.8 | 526,400 | |
640 | 692 | 640 | 676 | +43 | +6.8 | 916,000 | |
644 | 655 | 609 | 633 | -14 | -2.2 | 731,800 | |
680 | 688 | 638 | 647 | -48 | -6.9 | 954,600 | |
787 | 805 | 661 | 695 | -98 | -12.4 | 2,167,100 | |
724 | 797 | 724 | 793 | +70 | +9.7 | 1,114,800 | |
704 | 764 | 698 | 723 | +4 | +0.6 | 575,900 | |
697 | 748 | 695 | 719 | +28 | +4.1 | 772,200 | |
648 | 694 | 644 | 691 | +37 | +5.7 | 554,800 | |
676 | 693 | 654 | 654 | -22 | -3.3 | 485,700 | |
671 | 708 | 667 | 676 | +13 | +2.0 | 546,500 | |
650 | 691 | 650 | 663 | +9 | +1.4 | 628,000 | |
635 | 659 | 624 | 654 | +16 | +2.5 | 545,800 | |
625 | 651 | 624 | 638 | +17 | +2.7 | 608,900 | |
619 | 625 | 606 | 621 | +5 | +0.8 | 342,400 | |
619 | 657 | 610 | 616 | -3 | -0.5 | 1,161,800 | |
613 | 668 | 596 | 619 | -144 | -18.9 | 2,404,800 | |
726 | 775 | 719 | 763 | +37 | +5.1 | 629,700 | |
759 | 772 | 716 | 726 | -31 | -4.1 | 309,100 | |
737 | 765 | 735 | 757 | +16 | +2.2 | 349,800 | |
736 | 744 | 708 | 741 | +9 | +1.2 | 344,600 | |
783 | 788 | 672 | 732 | -66 | -8.3 | 1,226,500 |