38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,909 | 1,754 | 1,780 | -104 | -5.5 | 688,500 | |
1,921 | 1,954 | 1,858 | 1,884 | -31 | -1.6 | 904,900 | |
1,800 | 1,938 | 1,800 | 1,915 | +108 | +6.0 | 686,400 | |
1,902 | 1,928 | 1,717 | 1,807 | -109 | -5.7 | 1,139,100 | |
1,949 | 2,040 | 1,900 | 1,916 | -53 | -2.7 | 1,227,400 | |
2,454 | 2,486 | 1,944 | 1,969 | -480 | -19.6 | 2,968,400 | |
2,265 | 2,493 | 2,251 | 2,449 | +227 | +10.2 | 1,710,000 | |
2,140 | 2,335 | 2,105 | 2,222 | +73 | +3.4 | 961,000 | |
2,215 | 2,272 | 2,133 | 2,149 | -68 | -3.1 | 528,200 | |
2,245 | 2,299 | 2,190 | 2,217 | -17 | -0.8 | 544,400 | |
2,330 | 2,334 | 2,161 | 2,234 | -48 | -2.1 | 831,000 | |
2,205 | 2,354 | 2,196 | 2,282 | +107 | +4.9 | 963,700 | |
2,350 | 2,361 | 2,141 | 2,175 | -170 | -7.2 | 1,026,100 | |
2,258 | 2,417 | 2,230 | 2,345 | +102 | +4.5 | 1,586,300 | |
2,070 | 2,249 | 2,070 | 2,243 | +199 | +9.7 | 1,086,800 | |
1,911 | 2,079 | 1,870 | 2,044 | +127 | +6.6 | 1,500,100 | |
2,254 | 2,255 | 1,894 | 1,917 | -337 | -15.0 | 1,965,600 | |
2,269 | 2,313 | 2,199 | 2,254 | -25 | -1.1 | 924,300 | |
2,421 | 2,665 | 2,211 | 2,279 | -123 | -5.1 | 3,217,500 | |
2,263 | 2,671 | 2,254 | 2,402 | +121 | +5.3 | 2,189,600 | |
2,547 | 2,549 | 2,190 | 2,281 | -309 | -11.9 | 1,753,500 | |
2,714 | 2,734 | 2,565 | 2,590 | -124 | -4.6 | 1,233,100 | |
2,684 | 2,753 | 2,513 | 2,714 | +58 | +2.2 | 2,050,000 | |
3,060 | 3,090 | 2,520 | 2,656 | -384 | -12.6 | 3,115,500 | |
2,849 | 3,270 | 2,827 | 3,040 | +273 | +9.9 | 7,054,900 | |
2,850 | 2,895 | 2,688 | 2,767 | -13 | -0.5 | 2,477,400 | |
2,430 | 2,835 | 2,430 | 2,780 | +374 | +15.5 | 4,277,700 | |
2,695 | 2,699 | 2,311 | 2,406 | -294 | -10.9 | 4,808,800 | |
2,895 | 3,025 | 2,568 | 2,700 | -197 | -6.8 | 9,609,700 | |
1,849 | 2,897 | 1,838 | 2,897 | +1,072 | +58.7 | 5,838,300 |