38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,560 | 1,511 | 1,514 | -20 | -1.3 | 254,800 | |
1,480 | 1,577 | 1,478 | 1,534 | +58 | +3.9 | 299,800 | |
1,535 | 1,548 | 1,466 | 1,476 | -47 | -3.1 | 352,100 | |
1,512 | 1,634 | 1,453 | 1,523 | -18 | -1.2 | 1,105,500 | |
1,493 | 1,547 | 1,410 | 1,541 | +51 | +3.4 | 472,200 | |
1,582 | 1,613 | 1,460 | 1,490 | -75 | -4.8 | 754,300 | |
1,620 | 1,620 | 1,554 | 1,565 | -55 | -3.4 | 277,100 | |
1,643 | 1,704 | 1,605 | 1,620 | -25 | -1.5 | 337,800 | |
1,755 | 1,758 | 1,628 | 1,645 | -120 | -6.8 | 806,800 | |
1,961 | 1,961 | 1,743 | 1,765 | -204 | -10.4 | 1,263,100 | |
1,889 | 1,972 | 1,838 | 1,969 | +95 | +5.1 | 726,800 | |
1,832 | 1,885 | 1,795 | 1,874 | +41 | +2.2 | 341,000 | |
1,878 | 1,908 | 1,780 | 1,833 | -25 | -1.3 | 422,400 | |
1,844 | 1,935 | 1,835 | 1,858 | +14 | +0.8 | 534,800 | |
1,800 | 1,874 | 1,765 | 1,844 | +47 | +2.6 | 363,500 | |
1,820 | 1,874 | 1,753 | 1,797 | -11 | -0.6 | 593,000 | |
1,825 | 1,888 | 1,752 | 1,808 | 0 | 0.0 | 527,700 | |
1,934 | 1,946 | 1,767 | 1,808 | -120 | -6.2 | 1,029,400 | |
1,830 | 1,940 | 1,766 | 1,928 | +125 | +6.9 | 829,800 | |
1,745 | 1,848 | 1,740 | 1,803 | +43 | +2.4 | 635,500 | |
1,861 | 1,870 | 1,728 | 1,760 | -136 | -7.2 | 1,271,400 | |
1,765 | 1,956 | 1,703 | 1,896 | +130 | +7.4 | 1,590,000 | |
1,668 | 1,850 | 1,588 | 1,766 | +107 | +6.4 | 1,818,600 | |
1,599 | 1,664 | 1,538 | 1,659 | +64 | +4.0 | 632,400 | |
1,507 | 1,607 | 1,460 | 1,595 | +63 | +4.1 | 856,000 | |
1,680 | 1,709 | 1,522 | 1,532 | -140 | -8.4 | 1,209,700 | |
1,730 | 1,745 | 1,669 | 1,672 | -50 | -2.9 | 656,400 | |
1,898 | 1,904 | 1,710 | 1,722 | -157 | -8.4 | 883,000 | |
1,910 | 1,920 | 1,818 | 1,879 | -21 | -1.1 | 876,700 | |
1,791 | 1,900 | 1,755 | 1,900 | +120 | +6.7 | 656,100 |