38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,200 | 5,030 | 5,500 | -380 | -6.5 | 7,641,400 | |
5,770 | 6,870 | 5,720 | 5,880 | +160 | +2.8 | 8,603,100 | |
5,820 | 6,240 | 5,640 | 5,720 | -200 | -3.4 | 5,247,200 | |
6,340 | 6,460 | 5,500 | 5,920 | -260 | -4.2 | 8,133,800 | |
5,800 | 6,400 | 5,330 | 6,180 | +480 | +8.4 | 13,252,000 | |
4,380 | 6,310 | 4,140 | 5,700 | +1,315 | +30.0 | 13,743,100 | |
4,445 | 4,450 | 4,050 | 4,385 | +115 | +2.7 | 3,323,700 | |
4,100 | 4,275 | 4,020 | 4,270 | +105 | +2.5 | 484,100 | |
3,710 | 4,430 | 3,615 | 4,165 | +35 | +0.8 | 2,825,900 | |
4,135 | 4,635 | 3,945 | 4,130 | 0 | 0.0 | 4,714,300 | |
3,770 | 4,365 | 3,740 | 4,130 | +275 | +7.1 | 3,656,800 | |
3,920 | 4,050 | 3,730 | 3,855 | +25 | +0.7 | 3,161,500 | |
3,430 | 3,875 | 3,305 | 3,830 | +390 | +11.3 | 2,906,800 | |
3,270 | 3,470 | 3,165 | 3,440 | +200 | +6.2 | 1,578,600 | |
3,725 | 3,740 | 3,070 | 3,240 | -420 | -11.5 | 3,196,400 | |
3,110 | 3,725 | 3,100 | 3,660 | +450 | +14.0 | 4,108,200 | |
3,240 | 3,345 | 2,780 | 3,210 | -5 | -0.2 | 3,846,200 | |
3,685 | 3,825 | 3,120 | 3,215 | -515 | -13.8 | 3,141,400 | |
4,070 | 4,195 | 3,630 | 3,730 | +80 | +2.2 | 5,569,900 | |
3,635 | 3,845 | 3,130 | 3,650 | +25 | +0.7 | 2,275,900 | |
4,200 | 4,240 | 3,485 | 3,625 | -465 | -11.4 | 2,958,200 | |
3,366 | 4,295 | 3,316 | 4,090 | +764 | +23.0 | 4,202,607 | |
3,036 | 3,389 | 2,973 | 3,326 | +503 | +17.8 | 4,268,143 | |
2,699 | 2,823 | 2,649 | 2,823 | +144 | +5.4 | 1,430,714 | |
2,879 | 2,879 | 2,583 | 2,679 | -160 | -5.6 | 2,386,524 | |
2,566 | 2,859 | 2,549 | 2,839 | +300 | +11.8 | 3,872,439 | |
2,466 | 2,696 | 2,316 | 2,539 | +160 | +6.7 | 6,676,267 | |
2,109 | 2,506 | 2,009 | 2,379 | +223 | +10.3 | 5,307,053 | |
2,336 | 2,349 | 2,019 | 2,156 | - | - | 3,018,930 |