38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 394 | 379 | 394 | +4 | +1.0 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,480 | 5,040 | 5,330 | +320 | +6.4 | 1,369,600 | |
4,975 | 5,110 | 4,895 | 5,010 | -30 | -0.6 | 519,900 | |
4,860 | 5,230 | 4,840 | 5,040 | +205 | +4.2 | 1,102,500 | |
4,910 | 4,930 | 4,775 | 4,835 | -95 | -1.9 | 715,700 | |
4,740 | 5,020 | 4,730 | 4,930 | +120 | +2.5 | 974,300 | |
4,650 | 4,930 | 4,605 | 4,810 | +230 | +5.0 | 1,020,600 | |
4,945 | 5,120 | 4,500 | 4,580 | -420 | -8.4 | 1,965,000 | |
5,020 | 5,170 | 4,705 | 5,000 | -20 | -0.4 | 1,332,900 | |
5,160 | 5,320 | 4,890 | 5,020 | -60 | -1.2 | 2,035,100 | |
4,795 | 5,160 | 4,725 | 5,080 | +425 | +9.1 | 3,487,200 | |
4,335 | 5,050 | 4,335 | 4,655 | +250 | +5.7 | 4,797,200 | |
4,605 | 4,645 | 4,305 | 4,405 | -170 | -3.7 | 2,147,800 | |
4,180 | 4,650 | 4,160 | 4,575 | +450 | +10.9 | 2,345,100 | |
4,250 | 4,320 | 4,015 | 4,125 | -115 | -2.7 | 1,020,400 | |
4,305 | 4,465 | 4,170 | 4,240 | -5 | -0.1 | 1,588,800 | |
4,100 | 4,260 | 4,035 | 4,245 | +190 | +4.7 | 1,260,900 | |
4,300 | 4,320 | 3,975 | 4,055 | -290 | -6.7 | 1,613,800 | |
4,350 | 4,650 | 4,275 | 4,345 | +35 | +0.8 | 1,381,800 | |
4,655 | 4,745 | 4,230 | 4,310 | -315 | -6.8 | 1,593,700 | |
4,710 | 4,735 | 4,320 | 4,625 | -55 | -1.2 | 1,510,500 | |
4,560 | 5,030 | 4,535 | 4,680 | +110 | +2.4 | 3,179,800 | |
4,525 | 4,735 | 4,350 | 4,570 | +55 | +1.2 | 3,540,500 | |
5,210 | 5,500 | 4,485 | 4,515 | -1,195 | -20.9 | 6,042,700 | |
5,390 | 5,860 | 5,380 | 5,710 | +420 | +7.9 | 3,690,100 | |
5,260 | 5,450 | 4,965 | 5,290 | -10 | -0.2 | 2,129,400 | |
5,320 | 5,610 | 5,200 | 5,300 | -200 | -3.6 | 1,648,700 | |
5,500 | 5,870 | 5,420 | 5,500 | 0 | 0.0 | 1,741,900 | |
5,440 | 5,700 | 5,220 | 5,500 | +40 | +0.7 | 1,689,800 | |
5,990 | 6,040 | 5,360 | 5,460 | -490 | -8.2 | 3,145,400 | |
5,700 | 6,080 | 5,280 | 5,950 | +450 | +8.2 | 4,879,700 |