38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 417 | 435 | -25 | -5.4 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,093 | 876 | 973 | +67 | +7.4 | 1,887,100 | |
806 | 917 | 765 | 906 | +72 | +8.6 | 1,318,600 | |
811 | 916 | 795 | 834 | +8 | +1.0 | 794,100 | |
846 | 847 | 806 | 826 | -20 | -2.4 | 333,200 | |
809 | 907 | 809 | 846 | +46 | +5.8 | 970,500 | |
828 | 858 | 758 | 800 | -13 | -1.6 | 1,434,200 | |
750 | 979 | 723 | 813 | +137 | +20.3 | 7,127,000 | |
716 | 737 | 671 | 676 | -52 | -7.1 | 514,400 | |
812 | 817 | 715 | 728 | -74 | -9.2 | 522,200 | |
731 | 829 | 705 | 802 | +71 | +9.7 | 1,058,000 | |
735 | 784 | 700 | 731 | -4 | -0.5 | 954,000 | |
804 | 811 | 729 | 735 | -69 | -8.6 | 601,100 | |
826 | 869 | 797 | 804 | -29 | -3.5 | 554,800 | |
863 | 891 | 801 | 833 | -57 | -6.4 | 615,300 | |
980 | 980 | 880 | 890 | -75 | -7.8 | 443,600 | |
965 | 1,035 | 950 | 965 | +11 | +1.2 | 489,700 | |
983 | 987 | 930 | 954 | -26 | -2.7 | 413,100 | |
1,012 | 1,023 | 964 | 980 | -27 | -2.7 | 450,600 | |
1,050 | 1,052 | 995 | 1,007 | -70 | -6.5 | 694,700 | |
1,110 | 1,190 | 1,072 | 1,077 | -71 | -6.2 | 1,201,500 | |
1,295 | 1,310 | 1,130 | 1,148 | -149 | -11.5 | 713,000 | |
1,336 | 1,338 | 1,234 | 1,297 | -22 | -1.7 | 298,500 | |
1,368 | 1,383 | 1,296 | 1,319 | -51 | -3.7 | 246,000 | |
1,350 | 1,374 | 1,331 | 1,370 | -22 | -1.6 | 144,800 | |
1,432 | 1,438 | 1,370 | 1,392 | -45 | -3.1 | 219,400 | |
1,398 | 1,442 | 1,397 | 1,437 | +58 | +4.2 | 306,100 | |
1,383 | 1,410 | 1,366 | 1,379 | +36 | +2.7 | 364,500 | |
1,239 | 1,344 | 1,229 | 1,343 | +119 | +9.7 | 298,500 | |
1,310 | 1,310 | 1,212 | 1,224 | -88 | -6.7 | 251,700 | |
1,213 | 1,313 | 1,203 | 1,312 | +77 | +6.2 | 266,300 |