38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 470 | 435 | 460 | +18 | +4.1 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 946 | 974 | -26 | -2.6 | 352,000 | |
1,040 | 1,070 | 998 | 1,000 | -26 | -2.5 | 421,400 | |
1,015 | 1,067 | 1,009 | 1,026 | +10 | +1.0 | 287,300 | |
1,088 | 1,120 | 1,011 | 1,016 | -100 | -9.0 | 467,200 | |
1,119 | 1,145 | 1,087 | 1,116 | -19 | -1.7 | 459,800 | |
1,093 | 1,164 | 1,071 | 1,135 | +38 | +3.5 | 580,000 | |
1,096 | 1,150 | 1,067 | 1,097 | -6 | -0.5 | 610,400 | |
1,145 | 1,145 | 1,095 | 1,103 | -47 | -4.1 | 573,700 | |
1,170 | 1,221 | 1,133 | 1,150 | -62 | -5.1 | 714,200 | |
1,142 | 1,233 | 1,089 | 1,212 | +41 | +3.5 | 1,032,600 | |
1,250 | 1,300 | 1,127 | 1,171 | -64 | -5.2 | 1,083,000 | |
1,328 | 1,328 | 1,213 | 1,235 | -68 | -5.2 | 424,700 | |
1,451 | 1,458 | 1,280 | 1,303 | -133 | -9.3 | 459,900 | |
1,402 | 1,437 | 1,310 | 1,436 | +70 | +5.1 | 497,300 | |
1,466 | 1,471 | 1,332 | 1,366 | -152 | -10.0 | 621,300 | |
1,354 | 1,538 | 1,342 | 1,518 | +142 | +10.3 | 854,900 | |
1,308 | 1,450 | 1,308 | 1,376 | +85 | +6.6 | 1,075,100 | |
1,272 | 1,333 | 1,193 | 1,291 | +28 | +2.2 | 849,600 | |
1,252 | 1,272 | 1,197 | 1,263 | +15 | +1.2 | 582,900 | |
1,326 | 1,334 | 1,161 | 1,248 | -108 | -8.0 | 1,331,200 | |
1,270 | 1,363 | 1,258 | 1,356 | +85 | +6.7 | 514,600 | |
1,060 | 1,279 | 1,057 | 1,271 | +161 | +14.5 | 1,177,800 | |
1,132 | 1,250 | 1,021 | 1,110 | -69 | -5.9 | 3,288,000 | |
1,257 | 1,390 | 1,127 | 1,179 | -108 | -8.4 | 2,041,000 | |
1,243 | 1,442 | 1,202 | 1,287 | +73 | +6.0 | 1,743,400 | |
1,123 | 1,219 | 1,107 | 1,214 | +75 | +6.6 | 792,900 | |
1,060 | 1,148 | 1,015 | 1,139 | +109 | +10.6 | 806,900 | |
948 | 1,035 | 932 | 1,030 | +79 | +8.3 | 646,300 | |
943 | 1,007 | 907 | 951 | -22 | -2.3 | 861,200 | |
910 | 1,093 | 876 | 973 | +67 | +7.4 | 1,887,100 |