38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,766 | 2,734 | 2,766 | +5 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,157 | 1,140 | 1,153 | 0 | 0.0 | 2,300 | |
1,142 | 1,153 | 1,140 | 1,153 | -5 | -0.4 | 1,500 | |
1,150 | 1,160 | 1,146 | 1,158 | +14 | +1.2 | 2,700 | |
1,166 | 1,175 | 1,135 | 1,144 | -22 | -1.9 | 6,800 | |
1,170 | 1,178 | 1,155 | 1,166 | +1 | +0.1 | 2,800 | |
1,215 | 1,218 | 1,129 | 1,165 | -48 | -4.0 | 25,800 | |
1,295 | 1,295 | 1,195 | 1,213 | -55 | -4.3 | 17,300 | |
1,228 | 1,268 | 1,223 | 1,268 | +44 | +3.6 | 6,500 | |
1,195 | 1,229 | 1,190 | 1,224 | +20 | +1.7 | 9,900 | |
1,189 | 1,208 | 1,185 | 1,204 | +14 | +1.2 | 4,800 | |
1,165 | 1,190 | 1,162 | 1,190 | +15 | +1.3 | 6,700 | |
1,191 | 1,191 | 1,165 | 1,175 | -22 | -1.8 | 8,500 | |
1,167 | 1,197 | 1,167 | 1,197 | +10 | +0.8 | 3,700 | |
1,163 | 1,190 | 1,163 | 1,187 | +27 | +2.3 | 4,300 | |
1,159 | 1,167 | 1,145 | 1,160 | +3 | +0.3 | 4,000 | |
1,140 | 1,157 | 1,140 | 1,157 | +12 | +1.0 | 3,100 | |
1,135 | 1,160 | 1,135 | 1,145 | +10 | +0.9 | 2,900 | |
1,135 | 1,169 | 1,125 | 1,135 | +5 | +0.4 | 6,900 | |
1,155 | 1,155 | 1,113 | 1,130 | -30 | -2.6 | 21,700 | |
1,140 | 1,175 | 1,138 | 1,160 | +20 | +1.8 | 12,000 | |
1,125 | 1,161 | 1,122 | 1,140 | +20 | +1.8 | 4,600 | |
1,134 | 1,149 | 1,110 | 1,120 | -9 | -0.8 | 6,400 | |
1,122 | 1,140 | 1,101 | 1,129 | +8 | +0.7 | 9,100 | |
1,120 | 1,133 | 1,114 | 1,121 | 0 | 0.0 | 6,900 | |
1,100 | 1,134 | 1,096 | 1,121 | -39 | -3.4 | 12,700 | |
1,144 | 1,161 | 1,134 | 1,160 | +16 | +1.4 | 4,600 | |
1,127 | 1,147 | 1,121 | 1,144 | +19 | +1.7 | 5,700 | |
1,126 | 1,141 | 1,086 | 1,125 | -2 | -0.2 | 15,800 | |
1,171 | 1,171 | 1,122 | 1,127 | -31 | -2.7 | 8,500 | |
1,177 | 1,178 | 1,117 | 1,158 | -19 | -1.6 | 13,400 |