![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,742 | 2,769 | +3 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,370 | 1,395 | -44 | -3.1 | 6,600 | |
1,440 | 1,449 | 1,400 | 1,439 | -11 | -0.8 | 10,800 | |
1,499 | 1,510 | 1,450 | 1,450 | -40 | -2.7 | 1,600 | |
1,490 | 1,509 | 1,452 | 1,490 | +30 | +2.1 | 3,800 | |
1,506 | 1,516 | 1,460 | 1,460 | -60 | -3.9 | 3,000 | |
1,522 | 1,560 | 1,502 | 1,520 | -18 | -1.2 | 3,400 | |
1,480 | 1,538 | 1,470 | 1,538 | +58 | +3.9 | 3,300 | |
1,433 | 1,481 | 1,428 | 1,480 | +44 | +3.1 | 4,400 | |
1,476 | 1,479 | 1,431 | 1,436 | -33 | -2.2 | 1,900 | |
1,452 | 1,471 | 1,435 | 1,469 | -1 | -0.1 | 3,400 | |
1,520 | 1,520 | 1,462 | 1,470 | -40 | -2.6 | 2,100 | |
1,515 | 1,532 | 1,500 | 1,510 | -15 | -1.0 | 2,800 | |
1,504 | 1,536 | 1,504 | 1,525 | +23 | +1.5 | 1,500 | |
1,498 | 1,541 | 1,497 | 1,502 | - | - | 2,400 | |
- | - | - | 1,461 | - | - | 0 | |
1,401 | 1,485 | 1,321 | 1,461 | -29 | -1.9 | 5,100 | |
1,650 | 1,650 | 1,490 | 1,490 | -190 | -11.3 | 15,600 | |
1,680 | 1,687 | 1,650 | 1,680 | -17 | -1.0 | 7,200 | |
1,698 | 1,728 | 1,670 | 1,697 | -41 | -2.4 | 4,200 | |
1,701 | 1,738 | 1,691 | 1,738 | +37 | +2.2 | 3,300 | |
1,715 | 1,732 | 1,698 | 1,701 | -19 | -1.1 | 5,200 | |
1,817 | 1,837 | 1,720 | 1,720 | -75 | -4.2 | 2,900 | |
1,794 | 1,795 | 1,780 | 1,795 | +20 | +1.1 | 3,600 | |
1,830 | 1,851 | 1,730 | 1,775 | -75 | -4.1 | 11,100 | |
1,910 | 1,914 | 1,849 | 1,850 | -65 | -3.4 | 7,900 | |
1,930 | 1,940 | 1,915 | 1,915 | +4 | +0.2 | 900 | |
1,995 | 1,995 | 1,902 | 1,911 | -109 | -5.4 | 7,400 | |
2,000 | 2,020 | 1,982 | 2,020 | +9 | +0.4 | 1,800 | |
2,000 | 2,011 | 1,980 | 2,011 | +11 | +0.6 | 1,400 | |
1,975 | 2,004 | 1,952 | 2,000 | - | - | 4,100 |