52週高値 | 645 | 52週安値 | 367 | ||
---|---|---|---|---|---|
昨年来高値 | 682 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 466 | 436 | 439 | -8 | -1.8 | 894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 718 | 682 | 702 | +5 | +0.7 | 1,445,700 | |
746 | 750 | 697 | 697 | -44 | -5.9 | 1,409,000 | |
780 | 782 | 715 | 741 | -38 | -4.9 | 1,868,300 | |
827 | 863 | 770 | 779 | -37 | -4.5 | 1,619,400 | |
817 | 818 | 799 | 816 | +9 | +1.1 | 397,600 | |
871 | 873 | 798 | 807 | -54 | -6.3 | 1,192,300 | |
903 | 905 | 857 | 861 | -35 | -3.9 | 485,500 | |
876 | 910 | 852 | 896 | +27 | +3.1 | 643,700 | |
915 | 931 | 851 | 869 | -36 | -4.0 | 663,400 | |
892 | 916 | 881 | 905 | +26 | +3.0 | 645,900 | |
872 | 880 | 856 | 879 | -5 | -0.6 | 470,400 | |
890 | 893 | 836 | 884 | -17 | -1.9 | 831,200 | |
927 | 938 | 901 | 901 | -11 | -1.2 | 641,200 | |
882 | 913 | 875 | 912 | +21 | +2.4 | 651,500 | |
907 | 914 | 881 | 891 | -13 | -1.4 | 598,100 | |
976 | 977 | 902 | 904 | -66 | -6.8 | 1,176,100 | |
998 | 1,004 | 962 | 970 | -20 | -2.0 | 535,000 | |
975 | 1,011 | 965 | 990 | +20 | +2.1 | 620,100 | |
928 | 994 | 925 | 970 | +53 | +5.8 | 677,200 | |
888 | 932 | 885 | 917 | +20 | +2.2 | 405,700 | |
895 | 921 | 882 | 897 | +14 | +1.6 | 457,800 | |
904 | 904 | 866 | 883 | -15 | -1.7 | 399,400 | |
898 | 911 | 857 | 898 | +15 | +1.7 | 937,500 | |
980 | 985 | 877 | 883 | -103 | -10.4 | 1,246,000 | |
999 | 1,016 | 986 | 986 | -19 | -1.9 | 634,300 | |
998 | 1,010 | 970 | 1,005 | +3 | +0.3 | 652,400 | |
1,027 | 1,032 | 988 | 1,002 | -21 | -2.1 | 807,200 | |
1,041 | 1,046 | 1,006 | 1,023 | -15 | -1.4 | 537,300 | |
1,080 | 1,118 | 1,019 | 1,038 | -36 | -3.4 | 1,344,200 | |
1,007 | 1,076 | 984 | 1,074 | +81 | +8.2 | 1,036,200 |