38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,478 | 1,405 | 1,470 | +57 | +4.0 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,070 | 950 | 990 | -20 | -2.0 | 57,500 | |
987 | 1,024 | 981 | 1,010 | +13 | +1.3 | 42,400 | |
1,000 | 1,015 | 981 | 997 | +1 | +0.1 | 270,300 | |
981 | 1,008 | 969 | 996 | +7 | +0.7 | 60,300 | |
1,015 | 1,032 | 988 | 989 | -25 | -2.5 | 63,600 | |
960 | 1,015 | 960 | 1,014 | +50 | +5.2 | 41,200 | |
940 | 967 | 939 | 964 | +36 | +3.9 | 45,800 | |
941 | 955 | 902 | 928 | -7 | -0.7 | 38,600 | |
966 | 975 | 933 | 935 | -15 | -1.6 | 55,500 | |
895 | 986 | 871 | 950 | +30 | +3.3 | 55,800 | |
900 | 1,035 | 890 | 920 | +22 | +2.4 | 160,100 | |
807 | 920 | 786 | 898 | +79 | +9.6 | 65,900 | |
750 | 863 | 731 | 819 | +68 | +9.1 | 53,200 | |
937 | 960 | 703 | 751 | -236 | -23.9 | 259,100 | |
907 | 1,040 | 906 | 987 | +65 | +7.0 | 71,500 | |
1,031 | 1,053 | 915 | 922 | -169 | -15.5 | 83,400 | |
1,101 | 1,146 | 1,025 | 1,091 | -40 | -3.5 | 61,100 | |
1,122 | 1,187 | 1,098 | 1,131 | +9 | +0.8 | 79,200 | |
1,015 | 1,200 | 1,001 | 1,122 | +107 | +10.5 | 205,200 | |
1,012 | 1,031 | 972 | 1,015 | -31 | -3.0 | 90,500 | |
995 | 1,139 | 988 | 1,046 | +51 | +5.1 | 162,300 | |
1,043 | 1,060 | 974 | 995 | -78 | -7.3 | 141,400 | |
954 | 1,073 | 901 | 1,073 | +104 | +10.7 | 502,200 | |
969 | 969 | 960 | 969 | +150 | +18.3 | 169,600 | |
792 | 819 | 790 | 819 | +33 | +4.2 | 41,000 | |
776 | 806 | 776 | 786 | +19 | +2.5 | 27,600 | |
775 | 793 | 760 | 767 | +2 | +0.3 | 42,700 | |
745 | 767 | 744 | 765 | +20 | +2.7 | 36,000 | |
759 | 759 | 735 | 745 | -9 | -1.2 | 55,700 | |
756 | 759 | 748 | 754 | -2 | -0.3 | 14,400 |