![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,478 | 1,405 | 1,470 | +57 | +4.0 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 918 | 911 | 913 | -7 | -0.8 | 4,800 | |
922 | 932 | 911 | 920 | -2 | -0.2 | 4,900 | |
931 | 934 | 901 | 922 | -13 | -1.4 | 4,500 | |
961 | 963 | 932 | 935 | +5 | +0.5 | 24,400 | |
950 | 950 | 924 | 930 | -20 | -2.1 | 10,300 | |
950 | 958 | 945 | 950 | +1 | +0.1 | 9,500 | |
939 | 955 | 935 | 949 | +9 | +1.0 | 14,300 | |
941 | 947 | 935 | 940 | +2 | +0.2 | 9,500 | |
931 | 945 | 931 | 938 | +7 | +0.8 | 13,900 | |
935 | 941 | 928 | 931 | -11 | -1.2 | 16,800 | |
990 | 990 | 926 | 942 | -43 | -4.4 | 281,900 | |
981 | 990 | 974 | 985 | +2 | +0.2 | 20,900 | |
1,000 | 1,006 | 965 | 983 | -15 | -1.5 | 35,600 | |
990 | 1,014 | 989 | 998 | +8 | +0.8 | 19,300 | |
981 | 1,000 | 981 | 990 | -1 | -0.1 | 13,800 | |
993 | 999 | 971 | 991 | -4 | -0.4 | 24,900 | |
978 | 998 | 974 | 995 | +21 | +2.2 | 15,700 | |
994 | 1,007 | 972 | 974 | -9 | -0.9 | 41,100 | |
963 | 983 | 943 | 983 | +45 | +4.8 | 43,500 | |
950 | 950 | 921 | 938 | -5 | -0.5 | 22,800 | |
920 | 943 | 920 | 943 | +33 | +3.6 | 18,400 | |
917 | 919 | 908 | 910 | +2 | +0.2 | 9,400 | |
919 | 928 | 891 | 908 | -5 | -0.5 | 18,200 | |
917 | 927 | 913 | 913 | -3 | -0.3 | 9,500 | |
919 | 937 | 916 | 916 | -2 | -0.2 | 17,300 | |
916 | 922 | 915 | 918 | +6 | +0.7 | 10,900 | |
903 | 916 | 899 | 912 | +9 | +1.0 | 16,800 | |
906 | 990 | 893 | 903 | +12 | +1.3 | 91,800 | |
891 | 902 | 887 | 891 | 0 | 0.0 | 12,200 | |
899 | 910 | 882 | 891 | -28 | -3.0 | 31,300 |