38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 473 | 487 | -5 | -1.0 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 453 | 416 | 418 | -4 | -0.9 | 150,000 | |
433 | 439 | 380 | 422 | -17 | -3.9 | 192,300 | |
452 | 452 | 430 | 439 | -14 | -3.1 | 128,600 | |
456 | 458 | 438 | 453 | -7 | -1.5 | 129,500 | |
425 | 471 | 425 | 460 | +30 | +7.0 | 174,500 | |
457 | 467 | 405 | 430 | -27 | -5.9 | 222,500 | |
478 | 484 | 436 | 457 | -20 | -4.2 | 271,800 | |
493 | 527 | 473 | 477 | -11 | -2.3 | 449,200 | |
527 | 527 | 482 | 488 | -34 | -6.5 | 123,700 | |
491 | 523 | 470 | 522 | +28 | +5.7 | 304,800 | |
494 | 502 | 474 | 494 | -8 | -1.6 | 295,300 | |
528 | 533 | 494 | 502 | -24 | -4.6 | 165,200 | |
532 | 554 | 519 | 526 | -6 | -1.1 | 221,900 | |
550 | 559 | 502 | 532 | -32 | -5.7 | 267,700 | |
565 | 604 | 557 | 564 | 0 | 0.0 | 267,700 | |
574 | 584 | 555 | 564 | -4 | -0.7 | 132,000 | |
561 | 569 | 553 | 568 | +8 | +1.4 | 129,400 | |
581 | 588 | 559 | 560 | -23 | -3.9 | 95,800 | |
591 | 593 | 576 | 583 | -11 | -1.9 | 76,300 | |
596 | 637 | 577 | 594 | -2 | -0.3 | 248,700 | |
582 | 597 | 572 | 596 | +11 | +1.9 | 97,300 | |
605 | 605 | 560 | 585 | -11 | -1.8 | 177,200 | |
630 | 638 | 591 | 596 | -29 | -4.6 | 164,100 | |
618 | 632 | 607 | 625 | -16 | -2.5 | 125,700 | |
655 | 685 | 632 | 641 | -14 | -2.1 | 397,900 | |
634 | 665 | 613 | 655 | +34 | +5.5 | 390,500 | |
605 | 646 | 603 | 621 | +19 | +3.2 | 268,200 | |
550 | 658 | 550 | 602 | +55 | +10.1 | 1,164,100 | |
584 | 584 | 541 | 547 | -41 | -7.0 | 183,500 | |
558 | 589 | 558 | 588 | +25 | +4.4 | 85,500 |