52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 856 | 777 | 781 | -46 | -5.6 | 1,274,300 | |
939 | 969 | 806 | 827 | -99 | -10.7 | 2,263,100 | |
760 | 972 | 737 | 926 | +162 | +21.2 | 4,129,500 | |
713 | 768 | 697 | 764 | +49 | +6.9 | 930,300 | |
650 | 720 | 632 | 715 | +63 | +9.7 | 770,000 | |
719 | 720 | 645 | 652 | -60 | -8.4 | 624,600 | |
735 | 744 | 700 | 712 | -21 | -2.9 | 696,600 | |
719 | 745 | 687 | 733 | +21 | +2.9 | 1,934,600 | |
750 | 840 | 707 | 712 | -32 | -4.3 | 621,200 | |
738 | 834 | 733 | 744 | +3 | +0.4 | 766,400 | |
735 | 764 | 701 | 741 | +29 | +4.1 | 605,300 | |
765 | 770 | 684 | 712 | -46 | -6.1 | 637,500 | |
806 | 813 | 746 | 758 | -138 | -15.4 | 986,200 | |
818 | 930 | 796 | 896 | +123 | +15.9 | 515,800 | |
750 | 775 | 745 | 773 | -17 | -2.2 | 50,500 | |
728 | 838 | 727 | 790 | +2 | +0.3 | 333,800 | |
890 | 910 | 763 | 788 | -106 | -11.9 | 498,800 | |
885 | 960 | 871 | 894 | -17 | -1.9 | 498,600 | |
1,032 | 1,032 | 890 | 911 | -92 | -9.2 | 607,400 | |
991 | 1,085 | 962 | 1,003 | +5 | +0.5 | 573,500 | |
1,044 | 1,097 | 983 | 998 | -38 | -3.7 | 484,000 | |
1,030 | 1,157 | 1,027 | 1,036 | -6 | -0.6 | 1,115,000 | |
1,133 | 1,148 | 1,026 | 1,042 | -87 | -7.7 | 778,400 | |
1,094 | 1,227 | 994 | 1,129 | +10 | +0.9 | 1,596,800 | |
1,263 | 1,270 | 1,085 | 1,119 | -165 | -12.9 | 1,743,800 | |
1,289 | 1,390 | 1,265 | 1,284 | +39 | +3.1 | 2,049,400 | |
1,146 | 1,299 | 1,118 | 1,245 | +174 | +16.2 | 3,149,400 | |
1,129 | 1,180 | 1,071 | 1,071 | -43 | -3.9 | 1,233,600 | |
975 | 1,170 | 974 | 1,114 | - | - | 1,452,200 |