![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,776.97 | +603.82 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.54% | 0.10% | -0.76% | -0.44% |
52週高値 | 107 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 31 | 32 | -1 | -3.0 | 4,697,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 | |
40 | 57 | 39 | 56 | +16 | +40.0 | 32,918,900 | |
41 | 43 | 39 | 40 | -1 | -2.4 | 6,295,900 | |
40 | 48 | 39 | 41 | 0 | 0.0 | 21,083,100 | |
38 | 46 | 37 | 41 | +3 | +7.9 | 13,988,600 | |
39 | 42 | 37 | 38 | -3 | -7.3 | 6,855,800 | |
40 | 43 | 40 | 41 | +2 | +5.1 | 2,700,100 | |
42 | 43 | 39 | 39 | -4 | -9.3 | 4,249,100 | |
41 | 45 | 39 | 43 | +3 | +7.5 | 8,819,900 | |
42 | 46 | 39 | 40 | -4 | -9.1 | 14,289,800 | |
39 | 62 | 37 | 44 | +4 | +10.0 | 64,958,000 | |
41 | 42 | 38 | 40 | 0 | 0.0 | 3,853,700 | |
43 | 44 | 38 | 40 | -3 | -7.0 | 5,378,500 | |
43 | 45 | 41 | 43 | 0 | 0.0 | 2,654,100 | |
44 | 47 | 40 | 43 | -2 | -4.4 | 12,253,400 | |
54 | 54 | 43 | 45 | +5 | +12.5 | 31,292,500 | |
37 | 41 | 36 | 40 | +4 | +11.1 | 5,882,900 | |
35 | 41 | 34 | 36 | +1 | +2.9 | 6,482,900 | |
38 | 39 | 33 | 35 | -4 | -10.3 | 6,979,600 | |
37 | 42 | 35 | 39 | +2 | +5.4 | 11,644,300 | |
42 | 42 | 35 | 37 | -5 | -11.9 | 9,644,900 | |
37 | 61 | 35 | 42 | +6 | +16.7 | 47,369,300 | |
40 | 40 | 36 | 36 | -4 | -10.0 | 1,777,100 | |
40 | 41 | 38 | 40 | 0 | 0.0 | 1,940,700 | |
37 | 44 | 36 | 40 | +2 | +5.3 | 1,590,300 | |
35 | 38 | 32 | 38 | +2 | +5.6 | 3,963,600 | |
47 | 52 | 35 | 36 | -11 | -23.4 | 11,464,700 | |
51 | 53 | 47 | 47 | -4 | -7.8 | 2,898,400 | |
62 | 72 | 48 | 51 | -8 | -13.6 | 7,956,500 |