38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 599 | +6 | +1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 948 | 765 | 799 | -21 | -2.6 | 39,900 | |
842 | 852 | 820 | 820 | -15 | -1.8 | 20,600 | |
867 | 888 | 803 | 835 | -33 | -3.8 | 26,000 | |
714 | 965 | 700 | 868 | +154 | +21.6 | 139,600 | |
844 | 875 | 689 | 714 | -141 | -16.5 | 48,000 | |
800 | 889 | 800 | 855 | +60 | +7.5 | 9,900 | |
740 | 820 | 740 | 795 | +61 | +8.3 | 10,800 | |
808 | 815 | 730 | 734 | -67 | -8.4 | 17,600 | |
733 | 872 | 704 | 801 | +106 | +15.3 | 50,900 | |
650 | 745 | 627 | 695 | +47 | +7.3 | 15,000 | |
685 | 741 | 648 | 648 | -36 | -5.3 | 6,800 | |
600 | 747 | 598 | 684 | +84 | +14.0 | 21,100 | |
619 | 695 | 550 | 600 | -15 | -2.4 | 33,000 | |
890 | 897 | 578 | 615 | -317 | -34.0 | 49,300 | |
932 | 987 | 910 | 932 | +22 | +2.4 | 24,500 | |
1,003 | 1,023 | 910 | 910 | -120 | -11.7 | 27,600 | |
1,052 | 1,065 | 1,029 | 1,030 | -28 | -2.6 | 12,900 | |
1,121 | 1,131 | 1,051 | 1,058 | -65 | -5.8 | 12,000 | |
1,034 | 1,192 | 1,034 | 1,123 | +82 | +7.9 | 36,200 | |
1,179 | 1,216 | 1,022 | 1,041 | -139 | -11.8 | 42,200 | |
1,227 | 1,350 | 1,170 | 1,180 | -52 | -4.2 | 55,300 | |
1,300 | 1,313 | 1,220 | 1,232 | -95 | -7.2 | 46,600 | |
1,171 | 1,623 | 1,171 | 1,327 | +186 | +16.3 | 629,100 | |
1,143 | 1,182 | 1,140 | 1,141 | +11 | +1.0 | 1,900 | |
1,158 | 1,170 | 1,120 | 1,130 | -28 | -2.4 | 26,800 | |
1,190 | 1,190 | 1,137 | 1,158 | -37 | -3.1 | 17,800 | |
1,184 | 1,235 | 1,109 | 1,195 | -4 | -0.3 | 42,200 | |
1,115 | 1,296 | 1,115 | 1,199 | +84 | +7.5 | 106,400 | |
1,028 | 1,142 | 1,020 | 1,115 | +89 | +8.7 | 58,600 | |
1,008 | 1,129 | 999 | 1,026 | +17 | +1.7 | 34,500 |