38,743.56 | +507.49 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.62% | 0.46% | 1.16% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 595 | 581 | 595 | +15 | +2.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 830 | 804 | 810 | +8 | +1.0 | 6,300 | |
843 | 844 | 802 | 802 | -37 | -4.4 | 8,100 | |
835 | 867 | 806 | 839 | -1 | -0.1 | 15,300 | |
815 | 852 | 800 | 840 | +26 | +3.2 | 4,900 | |
840 | 857 | 805 | 814 | -26 | -3.1 | 6,500 | |
906 | 906 | 831 | 840 | -51 | -5.7 | 13,000 | |
890 | 920 | 881 | 891 | -5 | -0.6 | 10,900 | |
881 | 920 | 877 | 896 | +19 | +2.2 | 36,200 | |
880 | 1,034 | 865 | 877 | +17 | +2.0 | 206,200 | |
842 | 869 | 827 | 860 | +5 | +0.6 | 12,100 | |
804 | 864 | 804 | 855 | +51 | +6.3 | 22,100 | |
798 | 810 | 787 | 804 | +2 | +0.2 | 4,900 | |
778 | 802 | 773 | 802 | +16 | +2.0 | 6,500 | |
775 | 813 | 775 | 786 | +6 | +0.8 | 9,500 | |
772 | 801 | 771 | 780 | +6 | +0.8 | 3,800 | |
748 | 795 | 741 | 774 | +41 | +5.6 | 11,000 | |
713 | 750 | 713 | 733 | +23 | +3.2 | 3,800 | |
809 | 809 | 710 | 710 | -85 | -10.7 | 12,100 | |
793 | 819 | 793 | 795 | -6 | -0.7 | 18,100 | |
846 | 847 | 790 | 801 | -30 | -3.6 | 32,400 | |
814 | 838 | 786 | 831 | +32 | +4.0 | 13,900 | |
880 | 898 | 785 | 799 | -106 | -11.7 | 26,800 | |
862 | 914 | 851 | 905 | +28 | +3.2 | 20,200 | |
809 | 970 | 809 | 877 | +78 | +9.8 | 125,200 | |
809 | 948 | 765 | 799 | -21 | -2.6 | 39,900 | |
842 | 852 | 820 | 820 | -15 | -1.8 | 20,600 | |
867 | 888 | 803 | 835 | -33 | -3.8 | 26,000 | |
714 | 965 | 700 | 868 | +154 | +21.6 | 139,600 | |
844 | 875 | 689 | 714 | -141 | -16.5 | 48,000 | |
800 | 889 | 800 | 855 | +60 | +7.5 | 9,900 |