38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 595 | 581 | 595 | +15 | +2.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 820 | 740 | 795 | +61 | +8.3 | 10,800 | |
808 | 815 | 730 | 734 | -67 | -8.4 | 17,600 | |
733 | 872 | 704 | 801 | +106 | +15.3 | 50,900 | |
650 | 745 | 627 | 695 | +47 | +7.3 | 15,000 | |
685 | 741 | 648 | 648 | -36 | -5.3 | 6,800 | |
600 | 747 | 598 | 684 | +84 | +14.0 | 21,100 | |
619 | 695 | 550 | 600 | -15 | -2.4 | 33,000 | |
890 | 897 | 578 | 615 | -317 | -34.0 | 49,300 | |
932 | 987 | 910 | 932 | +22 | +2.4 | 24,500 | |
1,003 | 1,023 | 910 | 910 | -120 | -11.7 | 27,600 | |
1,052 | 1,065 | 1,029 | 1,030 | -28 | -2.6 | 12,900 | |
1,121 | 1,131 | 1,051 | 1,058 | -65 | -5.8 | 12,000 | |
1,034 | 1,192 | 1,034 | 1,123 | +82 | +7.9 | 36,200 | |
1,179 | 1,216 | 1,022 | 1,041 | -139 | -11.8 | 42,200 | |
1,227 | 1,350 | 1,170 | 1,180 | -52 | -4.2 | 55,300 | |
1,300 | 1,313 | 1,220 | 1,232 | -95 | -7.2 | 46,600 | |
1,171 | 1,623 | 1,171 | 1,327 | +186 | +16.3 | 629,100 | |
1,143 | 1,182 | 1,140 | 1,141 | +11 | +1.0 | 1,900 | |
1,158 | 1,170 | 1,120 | 1,130 | -28 | -2.4 | 26,800 | |
1,190 | 1,190 | 1,137 | 1,158 | -37 | -3.1 | 17,800 | |
1,184 | 1,235 | 1,109 | 1,195 | -4 | -0.3 | 42,200 | |
1,115 | 1,296 | 1,115 | 1,199 | +84 | +7.5 | 106,400 | |
1,028 | 1,142 | 1,020 | 1,115 | +89 | +8.7 | 58,600 | |
1,008 | 1,129 | 999 | 1,026 | +17 | +1.7 | 34,500 | |
1,010 | 1,019 | 996 | 1,009 | -6 | -0.6 | 18,600 | |
1,006 | 1,048 | 1,000 | 1,015 | +8 | +0.8 | 14,700 | |
1,011 | 1,037 | 1,007 | 1,007 | -13 | -1.3 | 10,600 | |
1,012 | 1,028 | 1,011 | 1,020 | +9 | +0.9 | 6,700 | |
1,035 | 1,035 | 1,003 | 1,011 | -4 | -0.4 | 6,800 | |
1,029 | 1,063 | 1,015 | 1,015 | -12 | -1.2 | 9,200 |