米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.08 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.86% | 0.32% | 0.07% | ||||
- トップ
- 特種東海(3708)
- 時系列
特種東海製紙(3708) 週足四本値
| 52週高値 | 4,225 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225 | 年初来安値 | 3,255 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,540 | 3,585 | 3,530 | 3,545 | +10 | +0.3 | 34,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,655 | 3,660 | 3,535 | 3,535 | -120 | -3.3 | 86,600 | |
| 3,730 | 3,750 | 3,635 | 3,655 | -75 | -2.0 | 48,100 | |
| 3,635 | 3,765 | 3,635 | 3,730 | +115 | +3.2 | 141,300 | |
| 3,695 | 3,695 | 3,600 | 3,615 | -65 | -1.8 | 66,200 | |
| 3,730 | 3,740 | 3,650 | 3,680 | -45 | -1.2 | 47,800 | |
| 3,840 | 3,840 | 3,695 | 3,725 | -70 | -1.8 | 71,700 | |
| 3,765 | 3,795 | 3,700 | 3,795 | 0 | 0.0 | 55,900 | |
| 3,750 | 3,880 | 3,730 | 3,795 | +75 | +2.0 | 97,700 | |
| 3,655 | 3,720 | 3,625 | 3,720 | +90 | +2.5 | 51,800 | |
| 3,605 | 3,710 | 3,590 | 3,630 | -25 | -0.7 | 68,600 | |
| 3,725 | 3,745 | 3,640 | 3,655 | -35 | -0.9 | 51,900 | |
| 3,605 | 3,750 | 3,605 | 3,690 | +110 | +3.1 | 54,100 | |
| 3,580 | 3,605 | 3,490 | 3,580 | -25 | -0.7 | 56,500 | |
| 3,570 | 3,670 | 3,505 | 3,605 | +105 | +3.0 | 60,600 | |
| 3,505 | 3,575 | 3,255 | 3,500 | -60 | -1.7 | 124,300 | |
| 3,785 | 3,880 | 3,550 | 3,560 | -185 | -4.9 | 96,600 | |
| 3,790 | 3,830 | 3,735 | 3,745 | -45 | -1.2 | 72,700 | |
| 3,785 | 3,845 | 3,780 | 3,790 | +40 | +1.1 | 56,400 | |
| 3,655 | 3,810 | 3,620 | 3,750 | +95 | +2.6 | 93,600 | |
| 3,755 | 3,755 | 3,645 | 3,655 | -55 | -1.5 | 64,800 | |
| 3,705 | 3,770 | 3,660 | 3,710 | +35 | +1.0 | 129,400 | |
| 3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 | |
| 3,595 | 3,640 | 3,480 | 3,600 | +5 | +0.1 | 106,900 | |
| 3,595 | 3,630 | 3,520 | 3,595 | +35 | +1.0 | 105,400 | |
| 3,455 | 3,605 | 3,420 | 3,560 | +110 | +3.2 | 402,200 | |
| 3,450 | 3,540 | 3,395 | 3,450 | -30 | -0.9 | 157,300 | |
| 3,790 | 3,830 | 3,440 | 3,480 | -290 | -7.7 | 195,800 | |
| 3,760 | 3,815 | 3,730 | 3,770 | +10 | +0.3 | 52,200 | |
| 3,740 | 3,765 | 3,705 | 3,760 | +20 | +0.5 | 35,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
