![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 936 | 898 | 929 | +18 | +2.0 | 326,000 | |
941 | 962 | 907 | 911 | -27 | -2.9 | 352,000 | |
900 | 947 | 893 | 938 | +35 | +3.9 | 351,500 | |
932 | 963 | 899 | 903 | -24 | -2.6 | 545,000 | |
875 | 950 | 872 | 927 | +50 | +5.7 | 709,300 | |
997 | 1,016 | 855 | 877 | -123 | -12.3 | 1,656,600 | |
947 | 1,010 | 930 | 1,000 | +23 | +2.4 | 544,300 | |
943 | 1,031 | 921 | 977 | +34 | +3.6 | 863,200 | |
955 | 990 | 936 | 943 | -9 | -0.9 | 591,300 | |
965 | 991 | 919 | 952 | -28 | -2.9 | 532,100 | |
1,164 | 1,187 | 977 | 980 | -187 | -16.0 | 1,042,900 | |
1,169 | 1,179 | 1,129 | 1,167 | +4 | +0.3 | 369,100 | |
1,150 | 1,188 | 1,135 | 1,163 | +22 | +1.9 | 416,100 | |
1,105 | 1,155 | 1,102 | 1,141 | +50 | +4.6 | 429,200 | |
1,005 | 1,107 | 1,003 | 1,091 | +76 | +7.5 | 554,000 | |
1,015 | 1,065 | 1,007 | 1,015 | +11 | +1.1 | 330,200 | |
1,010 | 1,011 | 989 | 1,004 | -9 | -0.9 | 238,300 | |
999 | 1,045 | 993 | 1,013 | +9 | +0.9 | 657,000 | |
1,106 | 1,128 | 990 | 1,004 | -110 | -9.9 | 782,600 | |
1,140 | 1,196 | 1,111 | 1,114 | -26 | -2.3 | 778,200 | |
1,185 | 1,201 | 1,101 | 1,140 | -48 | -4.0 | 561,700 | |
1,214 | 1,235 | 1,155 | 1,188 | -36 | -2.9 | 620,100 | |
1,150 | 1,279 | 1,143 | 1,224 | +76 | +6.6 | 951,100 | |
959 | 1,197 | 955 | 1,148 | +174 | +17.9 | 1,684,100 | |
871 | 975 | 865 | 974 | +105 | +12.1 | 656,800 | |
920 | 921 | 864 | 869 | -38 | -4.2 | 309,500 | |
872 | 915 | 865 | 907 | +50 | +5.8 | 548,400 | |
820 | 892 | 820 | 857 | +19 | +2.3 | 610,900 | |
835 | 842 | 784 | 838 | -18 | -2.1 | 523,500 | |
805 | 873 | 780 | 856 | +51 | +6.3 | 491,600 |