38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 887 | 842 | 862 | +20 | +2.4 | 414,300 | |
884 | 889 | 824 | 842 | -35 | -4.0 | 539,900 | |
855 | 889 | 854 | 877 | +37 | +4.4 | 561,100 | |
795 | 840 | 785 | 840 | +30 | +3.7 | 840,800 | |
801 | 822 | 763 | 810 | +4 | +0.5 | 639,400 | |
825 | 839 | 798 | 806 | -26 | -3.1 | 436,400 | |
827 | 859 | 825 | 832 | +20 | +2.5 | 402,500 | |
866 | 873 | 805 | 812 | -50 | -5.8 | 482,000 | |
832 | 873 | 825 | 862 | +38 | +4.6 | 491,800 | |
865 | 869 | 807 | 824 | -46 | -5.3 | 611,500 | |
864 | 884 | 859 | 870 | +13 | +1.5 | 419,400 | |
892 | 896 | 852 | 857 | -40 | -4.5 | 642,900 | |
899 | 918 | 889 | 897 | +3 | +0.3 | 350,400 | |
870 | 905 | 866 | 894 | +26 | +3.0 | 373,500 | |
910 | 950 | 853 | 868 | -36 | -4.0 | 738,100 | |
906 | 927 | 888 | 904 | -16 | -1.7 | 392,400 | |
978 | 983 | 905 | 920 | -45 | -4.7 | 509,400 | |
967 | 973 | 943 | 965 | +8 | +0.8 | 340,900 | |
987 | 990 | 942 | 957 | -32 | -3.2 | 454,700 | |
970 | 1,000 | 956 | 989 | +22 | +2.3 | 472,700 | |
1,017 | 1,025 | 950 | 967 | -49 | -4.8 | 654,800 | |
1,059 | 1,060 | 971 | 1,016 | -63 | -5.8 | 879,500 | |
1,131 | 1,178 | 1,067 | 1,079 | -48 | -4.3 | 1,391,400 | |
1,035 | 1,127 | 1,031 | 1,127 | +106 | +10.4 | 822,400 | |
1,047 | 1,063 | 1,015 | 1,021 | -4 | -0.4 | 528,200 | |
1,021 | 1,089 | 995 | 1,025 | +20 | +2.0 | 761,200 | |
1,028 | 1,068 | 1,001 | 1,005 | -13 | -1.3 | 595,900 | |
937 | 1,024 | 929 | 1,018 | +81 | +8.6 | 727,600 | |
923 | 952 | 919 | 937 | +14 | +1.5 | 416,900 | |
934 | 938 | 909 | 923 | -6 | -0.6 | 145,900 |