![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,173 | 1,118 | 1,137 | -6 | -0.5 | 526,600 | |
1,228 | 1,230 | 1,140 | 1,143 | -91 | -7.4 | 761,200 | |
1,322 | 1,322 | 1,220 | 1,234 | -103 | -7.7 | 1,581,200 | |
1,257 | 1,347 | 1,206 | 1,337 | +90 | +7.2 | 1,346,400 | |
1,068 | 1,270 | 1,033 | 1,247 | +240 | +23.8 | 2,751,600 | |
1,091 | 1,100 | 995 | 1,007 | -66 | -6.2 | 863,600 | |
971 | 1,075 | 956 | 1,073 | +117 | +12.2 | 1,564,000 | |
1,052 | 1,055 | 933 | 956 | -96 | -9.1 | 2,278,000 | |
1,120 | 1,171 | 1,041 | 1,052 | -68 | -6.1 | 1,095,200 | |
1,155 | 1,173 | 1,093 | 1,120 | -35 | -3.0 | 1,496,000 | |
1,113 | 1,195 | 1,111 | 1,155 | +32 | +2.8 | 1,176,800 | |
1,103 | 1,156 | 1,071 | 1,123 | +36 | +3.3 | 1,200,800 | |
1,088 | 1,143 | 1,048 | 1,087 | -44 | -3.9 | 1,516,400 | |
1,246 | 1,250 | 1,131 | 1,131 | -71 | -5.9 | 2,417,600 | |
1,167 | 1,206 | 1,150 | 1,202 | -3 | -0.2 | 585,200 | |
1,046 | 1,212 | 1,015 | 1,205 | +93 | +8.4 | 2,688,000 | |
1,235 | 1,246 | 1,086 | 1,112 | -140 | -11.2 | 2,509,200 | |
1,175 | 1,335 | 1,166 | 1,252 | +61 | +5.1 | 2,856,000 | |
1,198 | 1,260 | 1,146 | 1,191 | -2 | -0.2 | 2,493,600 | |
1,107 | 1,223 | 1,092 | 1,193 | +72 | +6.4 | 1,793,600 | |
1,018 | 1,153 | 1,018 | 1,121 | +91 | +8.8 | 2,588,800 | |
943 | 1,147 | 880 | 1,030 | +72 | +7.5 | 4,111,600 | |
923 | 993 | 881 | 958 | +28 | +3.0 | 1,751,200 | |
921 | 935 | 826 | 930 | +5 | +0.5 | 3,018,000 | |
1,022 | 1,061 | 905 | 925 | -97 | -9.5 | 2,229,200 | |
1,107 | 1,148 | 991 | 1,022 | -68 | -6.2 | 2,677,200 | |
1,092 | 1,118 | 995 | 1,090 | -17 | -1.5 | 2,561,200 | |
1,140 | 1,310 | 1,103 | 1,107 | -10 | -0.9 | 6,658,400 | |
1,236 | 1,242 | 1,091 | 1,117 | - | - | 1,978,800 |