38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 369 | 313 | 337 | -2 | -0.6 | 637,000 | |
333 | 347 | 322 | 339 | +6 | +1.8 | 364,800 | |
317 | 344 | 314 | 333 | +21 | +6.7 | 324,500 | |
297 | 324 | 293 | 312 | +13 | +4.3 | 273,500 | |
295 | 310 | 282 | 299 | +8 | +2.7 | 314,500 | |
272 | 294 | 272 | 291 | +16 | +5.8 | 109,600 | |
262 | 294 | 262 | 275 | +13 | +5.0 | 321,400 | |
274 | 284 | 250 | 262 | -14 | -5.1 | 378,400 | |
263 | 290 | 255 | 276 | +13 | +4.9 | 436,500 | |
235 | 274 | 225 | 263 | +31 | +13.4 | 334,200 | |
259 | 272 | 223 | 232 | -36 | -13.4 | 414,000 | |
214 | 273 | 210 | 268 | +46 | +20.7 | 662,200 | |
242 | 256 | 211 | 222 | -16 | -6.7 | 839,500 | |
329 | 330 | 220 | 238 | -109 | -31.4 | 1,174,300 | |
352 | 392 | 343 | 347 | -8 | -2.3 | 656,900 | |
417 | 426 | 353 | 355 | -81 | -18.6 | 748,200 | |
414 | 439 | 407 | 436 | +23 | +5.6 | 871,600 | |
363 | 430 | 357 | 413 | +52 | +14.4 | 862,800 | |
334 | 361 | 334 | 361 | +15 | +4.3 | 170,900 | |
358 | 363 | 338 | 346 | -28 | -7.5 | 469,000 | |
399 | 407 | 373 | 374 | -25 | -6.3 | 312,400 | |
381 | 399 | 379 | 399 | +18 | +4.7 | 115,200 | |
375 | 386 | 373 | 381 | +1 | +0.3 | 186,300 | |
378 | 380 | 377 | 380 | +1 | +0.3 | 18,700 | |
368 | 382 | 368 | 379 | +12 | +3.3 | 474,500 | |
368 | 371 | 365 | 367 | +1 | +0.3 | 188,100 | |
374 | 377 | 366 | 366 | -7 | -1.9 | 136,000 | |
368 | 379 | 365 | 373 | +5 | +1.4 | 145,600 | |
382 | 382 | 366 | 368 | -9 | -2.4 | 152,300 | |
380 | 388 | 373 | 377 | +1 | +0.3 | 165,900 |