![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 628 | 581 | 599 | +13 | +2.2 | 482,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 728 | 819 | -106 | -11.5 | 4,412,400 | |
833 | 1,049 | 796 | 925 | +49 | +5.6 | 4,898,300 | |
906 | 915 | 846 | 876 | -24 | -2.7 | 1,306,300 | |
807 | 933 | 800 | 900 | +108 | +13.6 | 2,443,400 | |
900 | 900 | 760 | 792 | -111 | -12.3 | 2,664,700 | |
857 | 909 | 835 | 903 | +52 | +6.1 | 1,896,900 | |
896 | 928 | 829 | 851 | -41 | -4.6 | 1,432,400 | |
1,009 | 1,021 | 869 | 892 | -109 | -10.9 | 1,739,000 | |
1,060 | 1,062 | 956 | 1,001 | -69 | -6.4 | 1,520,700 | |
943 | 1,108 | 907 | 1,070 | +112 | +11.7 | 2,608,800 | |
1,045 | 1,059 | 942 | 958 | -67 | -6.5 | 2,583,900 | |
1,052 | 1,134 | 995 | 1,025 | -8 | -0.8 | 2,196,600 | |
1,099 | 1,175 | 974 | 1,033 | -82 | -7.4 | 2,623,900 | |
1,211 | 1,253 | 1,115 | 1,115 | -114 | -9.3 | 1,783,300 | |
1,028 | 1,330 | 1,023 | 1,229 | +249 | +25.4 | 6,833,400 | |
885 | 980 | 827 | 980 | +93 | +10.5 | 2,047,100 | |
888 | 933 | 873 | 887 | +13 | +1.5 | 1,379,900 | |
888 | 904 | 820 | 874 | -15 | -1.7 | 2,213,400 | |
846 | 913 | 827 | 889 | +48 | +5.7 | 2,234,200 | |
854 | 868 | 807 | 841 | +1 | +0.1 | 1,476,200 | |
860 | 868 | 790 | 840 | -18 | -2.1 | 3,375,700 | |
861 | 1,000 | 842 | 858 | -12 | -1.4 | 6,903,200 | |
874 | 909 | 820 | 870 | -34 | -3.8 | 2,997,500 | |
900 | 943 | 865 | 904 | -6 | -0.7 | 6,942,500 | |
900 | 955 | 867 | 910 | -5 | -0.5 | 4,838,200 | |
971 | 983 | 891 | 915 | -16 | -1.7 | 8,561,000 | |
820 | 931 | 776 | 931 | +159 | +20.6 | 9,332,900 | |
766 | 816 | 713 | 772 | +76 | +10.9 | 11,668,300 | |
555 | 696 | 555 | 696 | +140 | +25.2 | 1,005,300 | |
605 | 609 | 550 | 556 | -49 | -8.1 | 900,400 |