38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 515 | 470 | 508 | +30 | +6.3 | 601,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 512 | 468 | 478 | -23 | -4.6 | 576,000 | |
500 | 521 | 500 | 501 | +5 | +1.0 | 269,500 | |
496 | 501 | 488 | 496 | 0 | 0.0 | 176,100 | |
495 | 513 | 488 | 496 | +2 | +0.4 | 430,400 | |
521 | 524 | 492 | 494 | -31 | -5.9 | 466,500 | |
528 | 531 | 520 | 525 | +2 | +0.4 | 281,500 | |
563 | 563 | 509 | 523 | -36 | -6.4 | 460,000 | |
546 | 566 | 544 | 559 | +8 | +1.5 | 341,100 | |
539 | 553 | 538 | 551 | +12 | +2.2 | 247,800 | |
540 | 553 | 533 | 539 | -9 | -1.6 | 321,700 | |
556 | 557 | 536 | 548 | -7 | -1.3 | 301,500 | |
583 | 605 | 555 | 555 | -28 | -4.8 | 412,900 | |
605 | 611 | 576 | 583 | -17 | -2.8 | 340,200 | |
575 | 625 | 554 | 600 | +26 | +4.5 | 1,015,500 | |
578 | 585 | 568 | 574 | -3 | -0.5 | 254,000 | |
586 | 595 | 567 | 577 | -4 | -0.7 | 583,700 | |
549 | 585 | 545 | 581 | +32 | +5.8 | 616,900 | |
557 | 562 | 546 | 549 | -10 | -1.8 | 383,300 | |
562 | 576 | 553 | 559 | +4 | +0.7 | 296,700 | |
552 | 565 | 545 | 555 | -2 | -0.4 | 139,900 | |
545 | 561 | 535 | 557 | +14 | +2.6 | 441,800 | |
530 | 558 | 527 | 543 | +6 | +1.1 | 416,600 | |
546 | 549 | 528 | 537 | -6 | -1.1 | 613,100 | |
568 | 583 | 539 | 543 | -22 | -3.9 | 536,400 | |
574 | 578 | 557 | 565 | -9 | -1.6 | 508,400 | |
556 | 590 | 556 | 574 | +20 | +3.6 | 524,400 | |
679 | 692 | 543 | 554 | -125 | -18.4 | 1,247,800 | |
696 | 704 | 671 | 679 | -7 | -1.0 | 319,900 | |
673 | 688 | 653 | 686 | +2 | +0.3 | 304,500 |