![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,113.11 | -701.45 | 157.34 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.81% | -0.05% | -0.15% | 0.12% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 845 | 849 | -1 | -0.1 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 650 | 631 | 648 | +3 | +0.5 | 806,800 | |
670 | 679 | 641 | 645 | -34 | -5.0 | 803,600 | |
678 | 689 | 641 | 679 | +8 | +1.2 | 1,148,100 | |
687 | 695 | 661 | 671 | -8 | -1.2 | 1,086,000 | |
678 | 722 | 663 | 679 | -1 | -0.1 | 2,288,100 | |
633 | 682 | 627 | 680 | +42 | +6.6 | 1,060,900 | |
620 | 638 | 590 | 638 | +8 | +1.3 | 1,555,200 | |
658 | 663 | 627 | 630 | -24 | -3.7 | 913,100 | |
629 | 664 | 622 | 654 | +27 | +4.3 | 961,900 | |
652 | 653 | 606 | 627 | -24 | -3.7 | 1,226,500 | |
650 | 690 | 638 | 651 | -115 | -15.0 | 3,541,500 | |
716 | 780 | 709 | 766 | +45 | +6.2 | 1,685,100 | |
743 | 744 | 703 | 721 | -22 | -3.0 | 1,323,600 | |
752 | 768 | 738 | 743 | +3 | +0.4 | 762,700 | |
708 | 759 | 700 | 740 | +24 | +3.4 | 1,189,400 | |
694 | 731 | 693 | 716 | +31 | +4.5 | 1,005,900 | |
664 | 690 | 655 | 685 | +15 | +2.2 | 707,500 | |
675 | 676 | 625 | 670 | -7 | -1.0 | 1,987,200 | |
683 | 703 | 656 | 677 | -6 | -0.9 | 1,651,900 | |
650 | 698 | 636 | 683 | +30 | +4.6 | 1,418,100 | |
702 | 702 | 618 | 653 | -62 | -8.7 | 2,939,300 | |
703 | 722 | 684 | 715 | +19 | +2.7 | 1,571,400 | |
685 | 712 | 666 | 696 | +16 | +2.4 | 1,469,700 | |
701 | 702 | 664 | 680 | -25 | -3.5 | 2,032,100 | |
686 | 710 | 669 | 705 | -55 | -7.2 | 4,172,100 | |
800 | 800 | 738 | 760 | -32 | -4.0 | 2,427,500 | |
827 | 830 | 766 | 792 | -23 | -2.8 | 1,873,700 | |
854 | 905 | 815 | 815 | -53 | -6.1 | 1,935,900 | |
876 | 890 | 789 | 868 | -26 | -2.9 | 4,352,500 | |
865 | 934 | 859 | 894 | +23 | +2.6 | 1,729,000 |