38,835.10 | +599.03 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 846 | 835 | 844 | +16 | +1.9 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 547 | 504 | 520 | -18 | -3.3 | 4,963,200 | |
559 | 593 | 501 | 538 | -5 | -0.9 | 11,965,200 | |
524 | 619 | 466 | 543 | +119 | +28.1 | 24,825,200 | |
402 | 436 | 390 | 424 | +31 | +7.9 | 10,166,000 | |
426 | 428 | 384 | 393 | -37 | -8.6 | 9,017,200 | |
528 | 547 | 406 | 430 | -97 | -18.4 | 13,659,200 | |
486 | 572 | 473 | 527 | +51 | +10.7 | 9,002,000 | |
506 | 532 | 464 | 476 | -18 | -3.6 | 6,780,000 | |
525 | 534 | 476 | 494 | -19 | -3.7 | 7,612,400 | |
456 | 518 | 450 | 513 | +51 | +11.0 | 8,150,400 | |
384 | 462 | 372 | 462 | +88 | +23.5 | 7,626,800 | |
414 | 419 | 359 | 374 | -43 | -10.3 | 8,466,000 | |
407 | 447 | 395 | 417 | +33 | +8.6 | 10,356,000 | |
422 | 439 | 375 | 384 | -41 | -9.6 | 13,249,600 | |
343 | 427 | 335 | 425 | +77 | +22.1 | 18,620,800 | |
241 | 348 | 241 | 348 | +145 | +71.4 | 24,152,000 | |
187 | 210 | 186 | 203 | +14 | +7.4 | 1,552,800 | |
198 | 207 | 186 | 189 | -11 | -5.5 | 1,255,200 | |
198 | 202 | 195 | 200 | +3 | +1.5 | 598,400 | |
197 | 218 | 194 | 197 | +1 | +0.5 | 2,844,400 | |
200 | 208 | 194 | 196 | -1 | -0.5 | 1,184,400 | |
207 | 218 | 182 | 197 | -10 | -4.8 | 2,767,200 | |
178 | 207 | 176 | 207 | +28 | +15.6 | 2,915,200 | |
171 | 181 | 165 | 179 | +7 | +4.1 | 1,292,800 | |
186 | 189 | 163 | 172 | -13 | -7.0 | 1,424,400 | |
182 | 196 | 178 | 185 | +3 | +1.6 | 2,414,000 | |
164 | 193 | 157 | 182 | +22 | +13.8 | 3,318,000 | |
142 | 167 | 138 | 160 | +24 | +17.6 | 1,876,400 | |
140 | 147 | 133 | 136 | +2 | +1.5 | 1,645,200 | |
126 | 136 | 126 | 134 | +10 | +8.1 | 561,600 |