38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 846 | 835 | 844 | +16 | +1.9 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 195 | 180 | 182 | -12 | -6.2 | 1,338,000 | |
202 | 202 | 178 | 194 | -46 | -19.2 | 3,507,600 | |
227 | 247 | 225 | 240 | +18 | +8.1 | 1,034,000 | |
228 | 239 | 222 | 222 | -6 | -2.6 | 640,400 | |
229 | 234 | 221 | 228 | -5 | -2.1 | 789,600 | |
227 | 237 | 213 | 233 | +12 | +5.4 | 774,800 | |
211 | 225 | 210 | 221 | +10 | +4.7 | 894,000 | |
198 | 216 | 195 | 211 | +16 | +8.2 | 1,842,400 | |
185 | 196 | 181 | 195 | +3 | +1.6 | 367,200 | |
185 | 206 | 176 | 192 | -11 | -5.4 | 2,125,200 | |
251 | 264 | 198 | 203 | -50 | -19.8 | 2,630,000 | |
258 | 260 | 244 | 253 | -10 | -3.8 | 1,007,200 | |
278 | 285 | 262 | 263 | -14 | -5.1 | 1,038,800 | |
275 | 286 | 270 | 277 | +2 | +0.7 | 796,000 | |
272 | 286 | 261 | 275 | +1 | +0.4 | 1,028,400 | |
307 | 309 | 273 | 274 | -38 | -12.2 | 1,460,000 | |
294 | 335 | 288 | 312 | +21 | +7.2 | 2,279,200 | |
250 | 292 | 245 | 291 | +31 | +11.9 | 2,102,000 | |
300 | 309 | 260 | 260 | -40 | -13.3 | 2,126,800 | |
295 | 301 | 282 | 300 | +6 | +2.0 | 1,139,200 | |
303 | 308 | 274 | 294 | -13 | -4.2 | 1,511,200 | |
325 | 343 | 301 | 307 | -18 | -5.5 | 2,973,200 | |
304 | 338 | 301 | 325 | +25 | +8.3 | 3,354,800 | |
306 | 314 | 300 | 300 | -6 | -2.0 | 1,077,200 | |
308 | 311 | 290 | 306 | -2 | -0.6 | 831,200 | |
324 | 324 | 287 | 308 | -9 | -2.8 | 1,786,400 | |
282 | 330 | 278 | 317 | +39 | +14.0 | 5,241,200 | |
265 | 278 | 257 | 278 | +13 | +4.9 | 840,800 | |
282 | 284 | 263 | 265 | - | - | 2,176,400 |