38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,501 | 1,570 | -45 | -2.8 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 965 | 862 | 892 | -25 | -2.7 | 129,100 | |
920 | 940 | 902 | 917 | -8 | -0.9 | 39,500 | |
932 | 986 | 901 | 925 | -7 | -0.8 | 96,800 | |
931 | 999 | 920 | 932 | -6 | -0.6 | 134,700 | |
980 | 981 | 904 | 938 | -32 | -3.3 | 89,500 | |
1,003 | 1,053 | 960 | 970 | -35 | -3.5 | 72,100 | |
1,117 | 1,117 | 991 | 1,005 | -88 | -8.1 | 116,800 | |
1,103 | 1,132 | 1,050 | 1,093 | -10 | -0.9 | 162,100 | |
1,129 | 1,147 | 1,064 | 1,103 | -29 | -2.6 | 152,600 | |
1,298 | 1,298 | 1,116 | 1,132 | -68 | -5.7 | 187,000 | |
1,184 | 1,235 | 1,162 | 1,200 | +16 | +1.4 | 102,600 | |
1,266 | 1,267 | 1,161 | 1,184 | -97 | -7.6 | 139,800 | |
1,294 | 1,380 | 1,258 | 1,281 | -4 | -0.3 | 148,200 | |
1,300 | 1,323 | 1,263 | 1,285 | -35 | -2.7 | 90,400 | |
1,318 | 1,332 | 1,290 | 1,320 | +16 | +1.2 | 55,100 | |
1,260 | 1,325 | 1,250 | 1,304 | +44 | +3.5 | 57,100 | |
1,255 | 1,284 | 1,237 | 1,260 | +5 | +0.4 | 61,600 | |
1,330 | 1,347 | 1,250 | 1,255 | -75 | -5.6 | 73,200 | |
1,281 | 1,330 | 1,232 | 1,330 | +49 | +3.8 | 126,200 | |
1,304 | 1,307 | 1,226 | 1,281 | -23 | -1.8 | 111,200 | |
1,351 | 1,367 | 1,298 | 1,304 | -47 | -3.5 | 108,900 | |
1,275 | 1,373 | 1,262 | 1,351 | +51 | +3.9 | 103,300 | |
1,225 | 1,385 | 1,212 | 1,300 | +95 | +7.9 | 396,300 | |
1,185 | 1,208 | 1,177 | 1,205 | +20 | +1.7 | 73,700 | |
1,173 | 1,194 | 1,172 | 1,185 | +7 | +0.6 | 36,700 | |
1,195 | 1,203 | 1,173 | 1,178 | -4 | -0.3 | 32,100 | |
1,296 | 1,310 | 1,156 | 1,182 | -128 | -9.8 | 98,800 | |
1,270 | 1,310 | 1,270 | 1,310 | +32 | +2.5 | 42,300 | |
1,281 | 1,295 | 1,273 | 1,278 | -9 | -0.7 | 27,600 | |
1,305 | 1,319 | 1,281 | 1,287 | -17 | -1.3 | 34,000 |