38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,715 | 1,580 | 1,615 | -80 | -4.7 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,144 | 1,021 | 1,022 | -104 | -9.2 | 97,400 | |
1,057 | 1,133 | 1,036 | 1,126 | +69 | +6.5 | 177,500 | |
1,043 | 1,065 | 1,004 | 1,057 | +14 | +1.3 | 50,100 | |
1,050 | 1,053 | 970 | 1,043 | -74 | -6.6 | 193,100 | |
1,062 | 1,154 | 1,060 | 1,117 | +56 | +5.3 | 190,900 | |
1,017 | 1,063 | 998 | 1,061 | +44 | +4.3 | 83,000 | |
1,070 | 1,070 | 995 | 1,017 | -34 | -3.2 | 118,100 | |
1,089 | 1,091 | 1,020 | 1,051 | -38 | -3.5 | 223,200 | |
1,094 | 1,119 | 1,046 | 1,089 | -3 | -0.3 | 319,300 | |
1,000 | 1,100 | 984 | 1,092 | +84 | +8.3 | 510,800 | |
881 | 1,169 | 881 | 1,008 | +127 | +14.4 | 3,466,200 | |
875 | 898 | 867 | 881 | +9 | +1.0 | 31,700 | |
891 | 906 | 869 | 872 | -20 | -2.2 | 20,900 | |
870 | 910 | 868 | 892 | +15 | +1.7 | 10,900 | |
900 | 901 | 857 | 877 | -23 | -2.6 | 81,600 | |
956 | 956 | 900 | 900 | -56 | -5.9 | 79,400 | |
926 | 1,000 | 900 | 956 | +19 | +2.0 | 154,000 | |
943 | 959 | 920 | 937 | -15 | -1.6 | 40,800 | |
953 | 980 | 938 | 952 | +8 | +0.8 | 27,600 | |
908 | 965 | 902 | 944 | +36 | +4.0 | 56,300 | |
905 | 942 | 877 | 908 | +2 | +0.2 | 65,500 | |
896 | 912 | 893 | 906 | +10 | +1.1 | 14,400 | |
914 | 914 | 895 | 896 | -8 | -0.9 | 14,100 | |
900 | 936 | 899 | 904 | +5 | +0.6 | 82,500 | |
883 | 909 | 882 | 899 | +11 | +1.2 | 20,600 | |
929 | 940 | 888 | 888 | -42 | -4.5 | 24,300 | |
943 | 978 | 930 | 930 | -15 | -1.6 | 35,000 | |
919 | 984 | 900 | 945 | +26 | +2.8 | 29,600 | |
928 | 942 | 912 | 919 | -9 | -1.0 | 14,100 | |
984 | 1,015 | 921 | 928 | -103 | -10.0 | 132,800 |