38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,501 | 1,570 | -45 | -2.8 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,299 | 2,192 | 2,244 | -47 | -2.1 | 135,700 | |
2,025 | 2,360 | 2,025 | 2,291 | +216 | +10.4 | 253,300 | |
2,064 | 2,138 | 2,015 | 2,075 | +5 | +0.2 | 135,100 | |
2,322 | 2,333 | 2,047 | 2,070 | -202 | -8.9 | 170,000 | |
2,094 | 2,284 | 2,073 | 2,272 | +186 | +8.9 | 178,500 | |
2,065 | 2,169 | 2,042 | 2,086 | +57 | +2.8 | 113,100 | |
2,033 | 2,150 | 2,010 | 2,029 | +16 | +0.8 | 90,600 | |
2,039 | 2,170 | 1,998 | 2,013 | -26 | -1.3 | 172,500 | |
2,183 | 2,223 | 1,951 | 2,039 | -141 | -6.5 | 263,800 | |
2,048 | 2,190 | 1,928 | 2,180 | +177 | +8.8 | 345,400 | |
1,860 | 2,045 | 1,860 | 2,003 | +160 | +8.7 | 239,500 | |
1,837 | 1,938 | 1,776 | 1,843 | +23 | +1.3 | 235,200 | |
1,792 | 1,825 | 1,769 | 1,820 | -37 | -2.0 | 34,900 | |
1,867 | 1,905 | 1,730 | 1,857 | -50 | -2.6 | 343,000 | |
2,299 | 2,300 | 1,827 | 1,907 | -554 | -22.5 | 710,900 | |
2,600 | 2,610 | 2,452 | 2,461 | -193 | -7.3 | 284,700 | |
2,866 | 2,983 | 2,654 | 2,654 | -194 | -6.8 | 197,900 | |
2,726 | 2,907 | 2,673 | 2,848 | +122 | +4.5 | 133,600 | |
2,850 | 2,865 | 2,644 | 2,726 | -84 | -3.0 | 190,000 | |
2,955 | 2,981 | 2,810 | 2,810 | -176 | -5.9 | 189,000 | |
2,996 | 3,090 | 2,930 | 2,986 | -10 | -0.3 | 133,200 | |
2,970 | 3,075 | 2,810 | 2,996 | +45 | +1.5 | 275,400 | |
3,440 | 3,455 | 2,855 | 2,951 | -434 | -12.8 | 337,600 | |
3,275 | 3,400 | 3,070 | 3,385 | +115 | +3.5 | 248,200 | |
3,330 | 3,450 | 3,145 | 3,270 | -115 | -3.4 | 236,100 | |
3,630 | 3,675 | 3,255 | 3,385 | -215 | -6.0 | 403,400 | |
3,125 | 3,710 | 3,115 | 3,600 | +500 | +16.1 | 554,000 | |
3,165 | 3,265 | 2,916 | 3,100 | -115 | -3.6 | 418,800 | |
2,699 | 3,290 | 2,578 | 3,215 | +465 | +16.9 | 953,400 | |
2,860 | 2,860 | 2,690 | 2,750 | - | - | 105,200 |