![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,305 | 1,198 | 1,265 | -2 | -0.2 | 550,100 | |
1,260 | 1,285 | 1,217 | 1,267 | +6 | +0.5 | 309,000 | |
1,277 | 1,287 | 1,216 | 1,261 | -15 | -1.2 | 323,700 | |
1,291 | 1,335 | 1,268 | 1,276 | -6 | -0.5 | 290,200 | |
1,334 | 1,334 | 1,260 | 1,282 | -56 | -4.2 | 394,500 | |
1,420 | 1,424 | 1,327 | 1,338 | -83 | -5.8 | 388,400 | |
1,540 | 1,548 | 1,407 | 1,421 | -73 | -4.9 | 336,600 | |
1,393 | 1,501 | 1,360 | 1,494 | +115 | +8.3 | 474,700 | |
1,410 | 1,456 | 1,331 | 1,379 | -15 | -1.1 | 593,300 | |
1,368 | 1,437 | 1,345 | 1,394 | +16 | +1.2 | 349,100 | |
1,449 | 1,449 | 1,321 | 1,378 | -45 | -3.2 | 584,600 | |
1,464 | 1,542 | 1,386 | 1,423 | -42 | -2.9 | 930,300 | |
1,610 | 1,623 | 1,454 | 1,465 | -146 | -9.1 | 1,236,600 | |
1,698 | 1,797 | 1,575 | 1,611 | -51 | -3.1 | 874,800 | |
1,725 | 1,779 | 1,662 | 1,662 | -32 | -1.9 | 699,900 | |
1,829 | 1,840 | 1,641 | 1,694 | -117 | -6.5 | 1,347,500 | |
1,456 | 1,928 | 1,413 | 1,811 | +385 | +27.0 | 1,834,600 | |
1,309 | 1,440 | 1,274 | 1,426 | +117 | +8.9 | 648,700 | |
1,220 | 1,334 | 1,214 | 1,309 | +119 | +10.0 | 513,700 | |
1,298 | 1,327 | 1,169 | 1,190 | -97 | -7.5 | 358,500 | |
1,333 | 1,344 | 1,236 | 1,287 | -48 | -3.6 | 309,500 | |
1,356 | 1,400 | 1,287 | 1,335 | -38 | -2.8 | 324,000 | |
1,405 | 1,450 | 1,329 | 1,373 | -8 | -0.6 | 363,400 | |
1,390 | 1,500 | 1,305 | 1,381 | -29 | -2.1 | 695,500 | |
1,277 | 1,450 | 1,255 | 1,410 | +194 | +16.0 | 957,900 | |
1,145 | 1,218 | 1,060 | 1,216 | +125 | +11.5 | 792,400 | |
1,046 | 1,144 | 1,046 | 1,091 | +63 | +6.1 | 427,900 | |
986 | 1,065 | 982 | 1,028 | +43 | +4.4 | 290,400 | |
925 | 989 | 925 | 985 | +64 | +6.9 | 161,000 | |
886 | 937 | 866 | 921 | +31 | +3.5 | 120,400 |