![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 929 | 838 | 898 | +13 | +1.5 | 263,100 | |
932 | 948 | 860 | 885 | -45 | -4.8 | 118,000 | |
849 | 933 | 830 | 930 | +78 | +9.2 | 184,800 | |
862 | 870 | 830 | 852 | -17 | -2.0 | 109,300 | |
868 | 898 | 866 | 869 | -4 | -0.5 | 86,600 | |
910 | 926 | 870 | 873 | -38 | -4.2 | 113,500 | |
1,010 | 1,011 | 909 | 911 | -92 | -9.2 | 645,200 | |
992 | 1,024 | 992 | 1,003 | +16 | +1.6 | 225,200 | |
971 | 990 | 963 | 987 | +16 | +1.6 | 221,200 | |
961 | 995 | 961 | 971 | +10 | +1.0 | 182,900 | |
999 | 1,005 | 954 | 961 | -35 | -3.5 | 228,500 | |
980 | 1,001 | 973 | 996 | +24 | +2.5 | 119,300 | |
940 | 995 | 936 | 972 | +32 | +3.4 | 75,100 | |
949 | 978 | 912 | 940 | +13 | +1.4 | 166,800 | |
877 | 928 | 877 | 927 | +27 | +3.0 | 28,500 | |
821 | 934 | 804 | 900 | +9 | +1.0 | 161,300 | |
1,061 | 1,061 | 867 | 891 | -170 | -16.0 | 201,400 | |
1,143 | 1,147 | 1,048 | 1,061 | -82 | -7.2 | 141,000 | |
1,193 | 1,244 | 1,134 | 1,143 | -48 | -4.0 | 116,000 | |
1,095 | 1,194 | 1,093 | 1,191 | +95 | +8.7 | 90,900 | |
1,075 | 1,097 | 1,060 | 1,096 | +25 | +2.3 | 35,800 | |
1,099 | 1,126 | 1,055 | 1,071 | -26 | -2.4 | 69,200 | |
1,087 | 1,117 | 1,032 | 1,097 | +9 | +0.8 | 123,500 | |
1,019 | 1,088 | 988 | 1,088 | +68 | +6.7 | 135,200 | |
1,102 | 1,117 | 1,006 | 1,020 | -81 | -7.4 | 82,500 | |
1,077 | 1,124 | 1,051 | 1,101 | +25 | +2.3 | 93,700 | |
1,181 | 1,191 | 1,064 | 1,076 | -103 | -8.7 | 151,700 | |
1,166 | 1,195 | 1,160 | 1,179 | +20 | +1.7 | 85,200 | |
1,184 | 1,220 | 1,152 | 1,159 | -17 | -1.4 | 82,600 | |
1,139 | 1,187 | 1,130 | 1,176 | - | - | 63,200 |