38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,736 | 1,432 | 1,641 | +207 | +14.4 | 2,784,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,720 | 1,580 | 1,644 | -17 | -1.0 | 818,900 | |
1,705 | 1,926 | 1,629 | 1,661 | -4 | -0.2 | 3,501,600 | |
1,542 | 1,680 | 1,527 | 1,665 | +106 | +6.8 | 946,900 | |
1,428 | 1,719 | 1,421 | 1,559 | +71 | +4.8 | 1,699,700 | |
1,439 | 1,537 | 1,415 | 1,488 | +19 | +1.3 | 650,200 | |
1,364 | 1,563 | 1,332 | 1,469 | +106 | +7.8 | 1,309,900 | |
1,336 | 1,409 | 1,300 | 1,363 | +15 | +1.1 | 526,700 | |
1,428 | 1,457 | 1,282 | 1,348 | -84 | -5.9 | 1,044,400 | |
1,260 | 1,458 | 1,178 | 1,432 | +161 | +12.7 | 1,382,100 | |
1,198 | 1,328 | 1,171 | 1,271 | +80 | +6.7 | 998,500 | |
1,249 | 1,250 | 1,110 | 1,191 | -74 | -5.8 | 818,900 | |
1,320 | 1,382 | 1,230 | 1,265 | -37 | -2.8 | 892,500 | |
1,387 | 1,465 | 1,267 | 1,302 | -78 | -5.7 | 1,738,100 | |
1,016 | 1,393 | 999 | 1,380 | +376 | +37.5 | 3,122,600 | |
940 | 1,215 | 916 | 1,004 | +34 | +3.5 | 2,277,500 | |
897 | 1,011 | 885 | 970 | +70 | +7.8 | 478,700 | |
915 | 956 | 884 | 900 | +4 | +0.4 | 676,400 | |
920 | 924 | 835 | 896 | -18 | -2.0 | 733,300 | |
884 | 957 | 851 | 914 | +56 | +6.5 | 1,126,700 | |
880 | 917 | 814 | 858 | -50 | -5.5 | 873,100 | |
982 | 1,000 | 900 | 908 | -84 | -8.5 | 317,600 | |
1,027 | 1,098 | 980 | 992 | -78 | -7.3 | 751,500 | |
1,084 | 1,193 | 1,026 | 1,070 | -44 | -3.9 | 584,800 | |
1,182 | 1,220 | 1,100 | 1,114 | -128 | -10.3 | 709,600 | |
1,325 | 1,390 | 1,223 | 1,242 | -113 | -8.3 | 1,649,200 | |
1,307 | 1,491 | 1,166 | 1,355 | +48 | +3.7 | 5,669,000 | |
899 | 1,333 | 850 | 1,307 | +408 | +45.4 | 4,238,600 | |
640 | 899 | 629 | 899 | +269 | +42.7 | 1,123,100 | |
690 | 695 | 611 | 630 | -84 | -11.8 | 864,000 | |
705 | 804 | 691 | 714 | -1 | -0.1 | 802,200 |