38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,283 | 1,289 | +8 | +0.6 | 318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,145 | 1,088 | 1,088 | -11 | -1.0 | 612,900 | |
1,086 | 1,140 | 1,033 | 1,099 | +1 | +0.1 | 617,700 | |
1,148 | 1,160 | 1,083 | 1,098 | -46 | -4.0 | 597,800 | |
1,143 | 1,181 | 1,107 | 1,144 | -13 | -1.1 | 412,700 | |
1,150 | 1,206 | 1,124 | 1,157 | +26 | +2.3 | 467,200 | |
1,229 | 1,232 | 1,123 | 1,131 | -95 | -7.7 | 640,600 | |
1,250 | 1,280 | 1,212 | 1,226 | +6 | +0.5 | 654,900 | |
1,180 | 1,280 | 1,163 | 1,220 | +23 | +1.9 | 788,600 | |
1,218 | 1,333 | 1,169 | 1,197 | 0 | 0.0 | 1,354,100 | |
1,332 | 1,340 | 1,192 | 1,197 | -137 | -10.3 | 704,100 | |
1,264 | 1,386 | 1,250 | 1,334 | +70 | +5.5 | 1,834,600 | |
1,403 | 1,486 | 1,184 | 1,264 | -187 | -12.9 | 4,214,700 | |
1,718 | 1,940 | 1,450 | 1,451 | -267 | -15.5 | 5,770,000 | |
1,690 | 1,751 | 1,628 | 1,718 | +28 | +1.7 | 926,200 | |
1,651 | 1,709 | 1,573 | 1,690 | +79 | +4.9 | 886,600 | |
1,436 | 1,625 | 1,413 | 1,611 | +180 | +12.6 | 637,700 | |
1,445 | 1,482 | 1,394 | 1,431 | +16 | +1.1 | 698,000 | |
1,343 | 1,425 | 1,328 | 1,415 | +72 | +5.4 | 599,500 | |
1,468 | 1,489 | 1,310 | 1,343 | -127 | -8.6 | 527,300 | |
1,336 | 1,478 | 1,295 | 1,470 | +134 | +10.0 | 827,600 | |
1,391 | 1,455 | 1,301 | 1,336 | -77 | -5.4 | 984,400 | |
1,490 | 1,508 | 1,386 | 1,413 | -107 | -7.0 | 755,700 | |
1,664 | 1,776 | 1,483 | 1,520 | -161 | -9.6 | 1,346,500 | |
1,625 | 1,806 | 1,506 | 1,681 | +37 | +2.3 | 1,624,700 | |
1,695 | 1,720 | 1,580 | 1,644 | -17 | -1.0 | 818,900 | |
1,705 | 1,926 | 1,629 | 1,661 | -4 | -0.2 | 3,501,600 | |
1,542 | 1,680 | 1,527 | 1,665 | +106 | +6.8 | 946,900 | |
1,428 | 1,719 | 1,421 | 1,559 | +71 | +4.8 | 1,699,700 | |
1,439 | 1,537 | 1,415 | 1,488 | +19 | +1.3 | 650,200 | |
1,364 | 1,563 | 1,332 | 1,469 | +106 | +7.8 | 1,309,900 |