38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,304 | 1,340 | +59 | +4.6 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,029 | 917 | 1,016 | +117 | +13.0 | 1,233,912 | |
933 | 999 | 869 | 899 | -30 | -3.2 | 1,023,610 | |
1,081 | 1,133 | 924 | 929 | -170 | -15.5 | 2,133,321 | |
1,186 | 1,223 | 1,083 | 1,099 | -107 | -8.9 | 1,056,011 | |
1,199 | 1,283 | 1,153 | 1,206 | +62 | +5.4 | 1,454,415 | |
1,054 | 1,249 | 1,046 | 1,144 | +56 | +5.1 | 1,099,211 | |
1,166 | 1,176 | 1,024 | 1,088 | +10 | +0.9 | 1,201,812 | |
951 | 1,133 | 941 | 1,078 | +77 | +7.7 | 530,405 | |
949 | 1,036 | 858 | 1,001 | -22 | -2.2 | 2,784,928 | |
1,248 | 1,391 | 976 | 1,023 | -240 | -19.0 | 4,679,147 | |
1,213 | 1,384 | 1,068 | 1,263 | +17 | +1.4 | 6,278,763 | |
996 | 1,266 | 933 | 1,246 | +262 | +26.6 | 3,837,638 | |
890 | 987 | 890 | 984 | +95 | +10.7 | 1,067,411 | |
872 | 906 | 846 | 889 | +26 | +3.0 | 439,204 | |
1,023 | 1,023 | 859 | 863 | -150 | -14.8 | 1,044,010 | |
834 | 1,026 | 823 | 1,013 | +162 | +19.0 | 1,380,914 | |
784 | 869 | 727 | 851 | +100 | +13.3 | 958,210 | |
832 | 968 | 714 | 751 | -83 | -10.0 | 2,512,825 | |
899 | 914 | 817 | 834 | -59 | -6.6 | 1,427,114 | |
1,026 | 1,053 | 843 | 893 | -180 | -16.8 | 2,733,927 | |
1,149 | 1,258 | 1,058 | 1,073 | -76 | -6.6 | 2,685,027 | |
1,163 | 1,246 | 1,129 | 1,149 | +8 | +0.7 | 2,004,321 | |
1,088 | 1,294 | 1,074 | 1,141 | +97 | +9.3 | 7,927,880 | |
1,461 | 1,538 | 1,034 | 1,044 | -367 | -26.0 | 15,335,554 | |
1,594 | 1,718 | 1,109 | 1,411 | -408 | -22.4 | 14,787,148 | |
1,624 | 1,863 | 1,598 | 1,819 | +301 | +19.8 | 2,597,426 | |
1,591 | 1,614 | 1,249 | 1,518 | -73 | -4.6 | 1,580,416 | |
1,699 | 1,946 | 1,563 | 1,591 | - | - | 4,081,840 |