38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,283 | 1,289 | +8 | +0.6 | 318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,218 | 1,941 | 2,142 | +84 | +4.1 | 1,823,000 | |
1,820 | 2,068 | 1,802 | 2,058 | +265 | +14.8 | 1,021,800 | |
1,797 | 1,920 | 1,781 | 1,793 | +6 | +0.3 | 713,800 | |
1,819 | 1,824 | 1,739 | 1,787 | -19 | -1.1 | 377,700 | |
1,760 | 1,820 | 1,671 | 1,806 | +48 | +2.7 | 444,700 | |
1,887 | 1,944 | 1,721 | 1,758 | -129 | -6.8 | 832,700 | |
2,025 | 2,026 | 1,865 | 1,887 | -173 | -8.4 | 523,800 | |
1,995 | 2,135 | 1,965 | 2,060 | +57 | +2.8 | 438,500 | |
2,182 | 2,239 | 1,983 | 2,003 | -207 | -9.4 | 812,900 | |
2,182 | 2,239 | 2,131 | 2,210 | +5 | +0.2 | 869,600 | |
2,310 | 2,310 | 2,183 | 2,205 | -77 | -3.4 | 573,400 | |
2,200 | 2,325 | 2,128 | 2,282 | +68 | +3.1 | 1,044,100 | |
2,172 | 2,219 | 2,047 | 2,214 | +70 | +3.3 | 1,245,100 | |
2,509 | 2,519 | 1,961 | 2,144 | -351 | -14.1 | 3,592,300 | |
2,446 | 2,505 | 2,322 | 2,495 | +54 | +2.2 | 895,300 | |
2,633 | 2,708 | 2,343 | 2,441 | -170 | -6.5 | 1,501,300 | |
2,531 | 2,649 | 2,480 | 2,611 | +75 | +3.0 | 998,300 | |
2,379 | 2,645 | 2,351 | 2,536 | +180 | +7.6 | 1,410,400 | |
2,725 | 2,740 | 2,319 | 2,356 | -336 | -12.5 | 1,810,000 | |
2,520 | 2,714 | 2,473 | 2,692 | +166 | +6.6 | 1,688,300 | |
2,600 | 2,679 | 2,503 | 2,526 | -61 | -2.4 | 1,817,800 | |
2,672 | 2,762 | 2,567 | 2,587 | -136 | -5.0 | 2,880,700 | |
2,755 | 2,776 | 2,602 | 2,723 | -11 | -0.4 | 1,260,800 | |
3,180 | 3,185 | 2,580 | 2,734 | -391 | -12.5 | 1,808,900 | |
3,150 | 3,210 | 3,080 | 3,125 | +15 | +0.5 | 400,500 | |
3,260 | 3,335 | 2,990 | 3,110 | -250 | -7.4 | 1,425,900 | |
3,740 | 3,995 | 3,350 | 3,360 | -330 | -8.9 | 3,104,700 | |
3,450 | 3,700 | 3,205 | 3,690 | +330 | +9.8 | 987,900 | |
3,325 | 3,655 | 3,260 | 3,360 | +45 | +1.4 | 1,612,100 | |
3,030 | 3,330 | 2,966 | 3,315 | +343 | +11.5 | 857,700 |