38,264.81 | -140.85 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,340 | 1,283 | 1,296 | +15 | +1.2 | 238,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,056 | 969 | 1,006 | +26 | +2.7 | 1,544,115 | |
929 | 1,039 | 925 | 980 | +79 | +8.8 | 2,703,627 | |
1,209 | 1,268 | 872 | 901 | -317 | -26.0 | 3,368,134 | |
1,361 | 1,383 | 1,211 | 1,218 | -143 | -10.5 | 1,371,014 | |
1,294 | 1,393 | 1,268 | 1,361 | +30 | +2.3 | 1,427,114 | |
1,306 | 1,419 | 1,254 | 1,331 | +32 | +2.5 | 1,189,812 | |
1,224 | 1,321 | 1,219 | 1,299 | +61 | +4.9 | 1,152,312 | |
1,333 | 1,354 | 1,204 | 1,238 | -106 | -7.9 | 1,317,313 | |
1,386 | 1,436 | 1,321 | 1,344 | -20 | -1.5 | 1,462,815 | |
1,531 | 1,573 | 1,308 | 1,364 | -174 | -11.3 | 2,929,229 | |
1,434 | 1,561 | 1,349 | 1,538 | +89 | +6.1 | 2,219,122 | |
1,246 | 1,478 | 1,204 | 1,449 | +200 | +16.0 | 3,284,133 | |
1,231 | 1,376 | 1,161 | 1,249 | +30 | +2.5 | 4,274,743 | |
1,233 | 1,279 | 1,183 | 1,219 | -12 | -1.0 | 1,041,310 | |
1,328 | 1,359 | 1,216 | 1,231 | -117 | -8.7 | 1,860,919 | |
1,199 | 1,348 | 1,109 | 1,348 | +164 | +13.9 | 3,083,131 | |
1,154 | 1,219 | 1,106 | 1,184 | +23 | +2.0 | 1,720,217 | |
1,043 | 1,196 | 1,029 | 1,161 | +130 | +12.6 | 1,714,817 | |
1,021 | 1,063 | 991 | 1,031 | +12 | +1.2 | 584,106 | |
1,048 | 1,049 | 945 | 1,019 | -27 | -2.6 | 807,008 | |
1,023 | 1,086 | 1,008 | 1,046 | 0 | 0.0 | 792,908 | |
1,001 | 1,073 | 957 | 1,046 | +38 | +3.8 | 1,074,611 | |
952 | 1,059 | 927 | 1,008 | +63 | +6.7 | 1,448,114 | |
978 | 1,018 | 923 | 945 | -31 | -3.2 | 1,150,212 | |
1,099 | 1,108 | 974 | 976 | -98 | -9.1 | 1,659,617 | |
987 | 1,129 | 950 | 1,074 | +55 | +5.4 | 2,411,124 | |
1,054 | 1,056 | 955 | 1,019 | -22 | -2.1 | 1,746,317 | |
878 | 1,061 | 862 | 1,041 | +167 | +19.1 | 2,766,928 | |
966 | 985 | 871 | 874 | -86 | -9.0 | 1,087,211 | |
1,029 | 1,049 | 945 | 960 | -56 | -5.5 | 1,669,517 |